| Jun 06 2026 |
6894 |
549.2 |
| Jun 06 2026 |
8295 |
549.2 |
| Jun 02 2026 |
6742 |
549.2 |
| Jun 02 2026 |
8160 |
549.2 |
| May 26 2026 |
6723 |
549.2 |
| May 26 2026 |
8140 |
549.2 |
| May 19 2026 |
6723 |
549.2 |
| May 19 2026 |
8610 |
549.2 |
| Apr 14 2026 |
4818 |
465.13 |
| Apr 14 2026 |
6050 |
465.13 |
| Apr 07 2026 |
4803 |
465.13 |
| Apr 07 2026 |
6051 |
465.13 |
| Mar 31 2026 |
4802 |
465.13 |
| Mar 31 2026 |
5904 |
465.13 |
| Mar 24 2026 |
4796 |
465.13 |
| Mar 24 2026 |
5865 |
465.13 |
| Mar 17 2026 |
4747 |
465.13 |
| Mar 17 2026 |
5871 |
465.13 |
| Mar 10 2026 |
4623 |
465.13 |
| Mar 10 2026 |
5779 |
465.13 |
| Mar 03 2026 |
3843 |
436.56 |
| Mar 03 2026 |
4732 |
436.56 |
| Feb 24 2026 |
3822 |
436.56 |
| Feb 24 2026 |
4750 |
436.56 |
| Feb 17 2026 |
3820 |
436.56 |
| Feb 17 2026 |
4599 |
436.56 |
| Feb 10 2026 |
3794 |
436.56 |
| Feb 10 2026 |
4688 |
436.56 |
| Feb 03 2026 |
3797 |
436.56 |
| Feb 03 2026 |
4696 |
436.56 |
| Jan 27 2026 |
3791 |
436.56 |
| Jan 27 2026 |
4701 |
436.56 |
| Jan 20 2026 |
3776 |
436.56 |
| Jan 20 2026 |
4698 |
436.56 |
| Jan 13 2026 |
3782 |
436.56 |
| Jan 13 2026 |
4695 |
436.56 |
| Jan 06 2026 |
3778 |
436.56 |
| Jan 06 2026 |
4693 |
436.56 |
| Dec 30 2025 |
3776 |
436.56 |
| Dec 30 2025 |
4693 |
436.56 |
| Dec 23 2025 |
3775 |
436.56 |
| Dec 23 2025 |
4687 |
436.56 |
| Dec 16 2025 |
3775 |
436.56 |
| Dec 16 2025 |
4691 |
436.56 |
| Dec 09 2025 |
3775 |
436.56 |
| Dec 09 2025 |
4695 |
436.56 |
| Dec 02 2025 |
3779 |
436.56 |
| Dec 02 2025 |
4697 |
436.56 |
| Nov 25 2025 |
3779 |
436.56 |
| Nov 25 2025 |
4697 |
436.56 |
| Nov 18 2025 |
3779 |
436.56 |
| Nov 18 2025 |
4697 |
436.56 |
| Nov 11 2025 |
3761 |
436.56 |
| Nov 11 2025 |
4683 |
436.56 |
| Nov 04 2025 |
3761 |
436.56 |
| Nov 04 2025 |
4683 |
436.56 |
| Oct 28 2025 |
3764 |
436.56 |
| Oct 28 2025 |
4710 |
436.56 |
| Oct 21 2025 |
3764 |
436.56 |
| Oct 21 2025 |
4937 |
436.56 |
| Oct 14 2025 |
3780 |
436.56 |
| Oct 14 2025 |
4907 |
436.56 |
| Oct 07 2025 |
3778 |
436.56 |
| Oct 07 2025 |
4788 |
436.56 |
| Sep 30 2025 |
3766 |
436.56 |
| Sep 30 2025 |
4797 |
436.56 |
| Sep 23 2025 |
3764 |
436.56 |
| Sep 23 2025 |
4772 |
436.56 |
| Sep 16 2025 |
3655 |
436.56 |
| Sep 16 2025 |
4700 |
436.56 |
| Sep 09 2025 |
3688 |
436.56 |
| Sep 09 2025 |
4630 |
436.56 |
| Sep 02 2025 |
3724 |
436.56 |
| Sep 02 2025 |
4785 |
436.56 |
| Aug 26 2025 |
3723 |
436.56 |
| Aug 26 2025 |
4816 |
436.56 |
| Aug 19 2025 |
3755 |
436.56 |
| Aug 19 2025 |
4750 |
436.56 |
| Aug 12 2025 |
6013 |
436.56 |
| Aug 12 2025 |
6934 |
436.56 |
| Aug 05 2025 |
6004 |
436.56 |
| Aug 05 2025 |
7021 |
436.56 |
| Jul 29 2025 |
6076 |
436.56 |
| Jul 29 2025 |
7143 |
436.56 |
| Jul 22 2025 |
6080 |
436.56 |
| Jul 22 2025 |
7146 |
436.56 |
| Jul 15 2025 |
6039 |
436.56 |
| Jul 15 2025 |
7124 |
436.56 |
| Jul 08 2025 |
6126 |
436.56 |
| Jul 08 2025 |
7531 |
436.56 |
| Jul 01 2025 |
6496 |
436.56 |
| Jul 01 2025 |
7844 |
436.56 |
| Jun 24 2025 |
6219 |
436.56 |
| Jun 24 2025 |
7333 |
436.56 |
| Jun 17 2025 |
6267 |
436.56 |
| Jun 17 2025 |
7363 |
436.56 |
| Jun 10 2025 |
6325 |
436.56 |
| Jun 10 2025 |
7428 |
436.56 |
| Jun 03 2025 |
6249 |
436.56 |
| Jun 03 2025 |
7410 |
436.56 |
| May 27 2025 |
6304 |
436.56 |
| May 27 2025 |
7491 |
436.56 |
| May 20 2025 |
6174 |
436.56 |
| May 20 2025 |
7637 |
436.56 |
| May 13 2025 |
6117 |
436.56 |
| May 13 2025 |
7605 |
436.56 |
| May 06 2025 |
6143 |
436.56 |
| May 06 2025 |
7741 |
436.56 |
| Apr 29 2025 |
6164 |
436.56 |
| Apr 29 2025 |
7841 |
436.56 |
| Apr 22 2025 |
6213 |
436.56 |
| Apr 22 2025 |
7729 |
436.56 |
| Apr 15 2025 |
5229 |
407.99 |
| Apr 15 2025 |
6458 |
407.99 |
| Apr 08 2025 |
5219 |
407.99 |
| Apr 08 2025 |
6447 |
407.99 |
| Apr 01 2025 |
5198 |
407.99 |
| Apr 01 2025 |
6090 |
407.99 |
| Mar 25 2025 |
5206 |
407.99 |
| Mar 25 2025 |
6145 |
407.99 |
| Oct 23 2024 |
1594 |
273.73 |
| Oct 16 2024 |
1595 |
273.73 |
| Oct 09 2024 |
1591 |
273.73 |
| Oct 02 2024 |
1591 |
273.73 |
| Sep 25 2024 |
1595 |
273.73 |
