| Jun 06 2026 |
5536 |
484.33 |
| Jun 06 2026 |
6454 |
484.33 |
| Jun 02 2026 |
5420 |
484.33 |
| Jun 02 2026 |
6350 |
484.33 |
| May 26 2026 |
5447 |
484.33 |
| May 26 2026 |
6362 |
484.33 |
| May 19 2026 |
5435 |
484.33 |
| May 19 2026 |
6778 |
484.33 |
| May 12 2026 |
5532 |
484.33 |
| May 12 2026 |
7006 |
484.33 |
| May 05 2026 |
5205 |
484.33 |
| May 05 2026 |
6795 |
484.33 |
| Apr 28 2026 |
5322 |
484.33 |
| Apr 28 2026 |
6768 |
484.33 |
| Apr 21 2026 |
5307 |
484.33 |
| Apr 21 2026 |
6739 |
484.33 |
| Apr 14 2026 |
5320 |
484.33 |
| Apr 14 2026 |
6753 |
484.33 |
| Apr 07 2026 |
5293 |
484.33 |
| Apr 07 2026 |
6751 |
484.33 |
| Mar 31 2026 |
5297 |
484.33 |
| Mar 31 2026 |
6607 |
484.33 |
| Mar 24 2026 |
5303 |
484.33 |
| Mar 24 2026 |
6576 |
484.33 |
| Mar 17 2026 |
5256 |
484.33 |
| Mar 17 2026 |
6582 |
484.33 |
| Mar 10 2026 |
5121 |
484.33 |
| Mar 10 2026 |
6481 |
484.33 |
| Mar 03 2026 |
5139 |
486.94 |
| Mar 03 2026 |
6521 |
486.94 |
| Feb 24 2026 |
5117 |
486.94 |
| Feb 24 2026 |
6540 |
486.94 |
| Feb 17 2026 |
5087 |
486.94 |
| Feb 17 2026 |
6368 |
486.94 |
| Feb 10 2026 |
5052 |
486.94 |
| Feb 10 2026 |
6454 |
486.94 |
| Feb 03 2026 |
5060 |
486.94 |
| Feb 03 2026 |
6465 |
486.94 |
| Jan 27 2026 |
5056 |
486.94 |
| Jan 27 2026 |
6476 |
486.94 |
| Jan 20 2026 |
5039 |
486.94 |
| Jan 20 2026 |
6475 |
486.94 |
| Jan 13 2026 |
5048 |
486.94 |
| Jan 13 2026 |
6475 |
486.94 |
| Jan 06 2026 |
5043 |
486.94 |
| Jan 06 2026 |
6471 |
486.94 |
| Dec 30 2025 |
5039 |
486.94 |
| Dec 30 2025 |
6471 |
486.94 |
| Dec 23 2025 |
5040 |
486.94 |
| Dec 23 2025 |
6456 |
486.94 |
| Dec 16 2025 |
5040 |
486.94 |
| Dec 16 2025 |
6477 |
486.94 |
| Dec 09 2025 |
5040 |
486.94 |
| Dec 09 2025 |
6487 |
486.94 |
| Dec 02 2025 |
5040 |
486.94 |
| Dec 02 2025 |
6488 |
486.94 |
| Nov 25 2025 |
5040 |
486.94 |
| Nov 25 2025 |
6488 |
486.94 |
| Nov 18 2025 |
5040 |
486.94 |
| Nov 18 2025 |
6488 |
486.94 |
| Nov 11 2025 |
5012 |
486.94 |
| Nov 11 2025 |
6468 |
486.94 |
| Nov 04 2025 |
5012 |
486.94 |
| Nov 04 2025 |
6468 |
486.94 |
| Oct 28 2025 |
5017 |
486.94 |
| Oct 28 2025 |
6505 |
486.94 |
| Oct 21 2025 |
5017 |
486.94 |
| Oct 21 2025 |
6775 |
486.94 |
| Oct 14 2025 |
5041 |
486.94 |
| Oct 14 2025 |
6738 |
486.94 |
| Oct 07 2025 |
5035 |
486.94 |
| Oct 07 2025 |
6552 |
486.94 |
| Sep 30 2025 |
5020 |
486.94 |
| Sep 30 2025 |
6576 |
486.94 |
| Sep 23 2025 |
5024 |
486.94 |
| Sep 23 2025 |
6549 |
486.94 |
| Sep 16 2025 |
4925 |
486.94 |
| Sep 16 2025 |
6491 |
486.94 |
| Sep 09 2025 |
4956 |
486.94 |
| Sep 09 2025 |
6425 |
486.94 |
| Sep 02 2025 |
4973 |
486.94 |
| Sep 02 2025 |
6643 |
486.94 |
| Aug 26 2025 |
5000 |
486.94 |
| Aug 26 2025 |
6689 |
486.94 |
| Aug 19 2025 |
5024 |
486.94 |
| Aug 19 2025 |
6612 |
486.94 |
| Aug 12 2025 |
7299 |
486.94 |
| Aug 12 2025 |
8789 |
486.94 |
| Aug 05 2025 |
7297 |
486.94 |
| Aug 05 2025 |
8885 |
486.94 |
| Jul 29 2025 |
7423 |
486.94 |
| Jul 29 2025 |
9063 |
486.94 |
| Jul 22 2025 |
5654 |
487.12 |
| Jul 22 2025 |
8260 |
487.12 |
| Jul 15 2025 |
5547 |
487.12 |
| Jul 15 2025 |
8232 |
487.12 |
| Jul 08 2025 |
7543 |
488.51 |
| Jul 08 2025 |
9640 |
488.51 |
| Jul 01 2025 |
7915 |
488.51 |
| Jul 01 2025 |
9965 |
488.51 |
| Jun 24 2025 |
7631 |
488.51 |
| Jun 24 2025 |
9417 |
488.51 |
| Jun 17 2025 |
7670 |
488.51 |
| Jun 17 2025 |
9435 |
488.51 |
| Jun 10 2025 |
7773 |
488.51 |
| Jun 10 2025 |
9560 |
488.51 |
| Jun 03 2025 |
7720 |
488.51 |
| Jun 03 2025 |
9552 |
488.51 |
| May 27 2025 |
7786 |
488.51 |
| May 27 2025 |
9655 |
488.51 |
| May 20 2025 |
7631 |
488.51 |
| May 20 2025 |
9818 |
488.51 |
| May 13 2025 |
7567 |
488.51 |
| May 13 2025 |
9795 |
488.51 |
| May 06 2025 |
7614 |
488.51 |
| May 06 2025 |
9958 |
488.51 |
| Apr 29 2025 |
7645 |
488.51 |
| Apr 29 2025 |
10070 |
488.51 |
| Apr 22 2025 |
7714 |
488.51 |
| Apr 22 2025 |
9980 |
488.51 |
| Apr 15 2025 |
7687 |
488.51 |
| Apr 15 2025 |
10063 |
488.51 |
| Apr 08 2025 |
7669 |
488.51 |
| Apr 08 2025 |
10040 |
488.51 |
| Apr 01 2025 |
7633 |
488.51 |
| Apr 01 2025 |
9620 |
488.51 |
| Mar 25 2025 |
7604 |
488.51 |
| Mar 25 2025 |
9669 |
488.51 |
| Mar 18 2025 |
7541 |
488.51 |
| Mar 18 2025 |
9578 |
488.51 |
| Mar 11 2025 |
7487 |
488.51 |
| Mar 11 2025 |
9495 |
488.51 |
| Mar 04 2025 |
7459 |
487.49 |
| Mar 04 2025 |
9477 |
487.49 |
| Feb 25 2025 |
7443 |
487.49 |
| Feb 25 2025 |
9432 |
487.49 |
| Feb 18 2025 |
7428 |
488.51 |
| Feb 18 2025 |
9477 |
488.51 |
| Feb 11 2025 |
7455 |
488.51 |
| Feb 11 2025 |
9543 |
488.51 |
| Feb 04 2025 |
7404 |
487.49 |
| Feb 04 2025 |
9471 |
487.49 |
| Jan 29 2025 |
7399 |
487.49 |
| Jan 29 2025 |
9434 |
487.49 |
| Jan 22 2025 |
7394 |
487.49 |
| Jan 22 2025 |
9474 |
487.49 |
| Jan 15 2025 |
7392 |
487.49 |
| Jan 15 2025 |
9513 |
487.49 |
| Jan 08 2025 |
5470 |
487.49 |
| Jan 08 2025 |
7703 |
487.49 |
| Jan 01 2025 |
5501 |
487.49 |
| Jan 01 2025 |
7704 |
487.49 |
| Dec 25 2024 |
5498 |
487.49 |
| Dec 25 2024 |
7701 |
487.49 |
| Dec 18 2024 |
5497 |
487.49 |
| Dec 18 2024 |
7703 |
487.49 |
| Dec 11 2024 |
5496 |
487.49 |
| Dec 11 2024 |
7702 |
487.49 |
| Dec 04 2024 |
5497 |
487.49 |
| Dec 04 2024 |
7704 |
487.49 |
| Nov 27 2024 |
5497 |
487.49 |
| Nov 27 2024 |
7704 |
487.49 |
| Nov 20 2024 |
5436 |
487.49 |
| Nov 20 2024 |
7650 |
487.49 |
| Nov 13 2024 |
5441 |
487.49 |
| Nov 13 2024 |
7652 |
487.49 |
| Nov 06 2024 |
5429 |
487.49 |
| Nov 06 2024 |
7743 |
487.49 |
| Oct 30 2024 |
5446 |
487.49 |
| Oct 30 2024 |
7598 |
487.49 |
| Oct 23 2024 |
5452 |
487.49 |
| Oct 23 2024 |
8627 |
487.49 |
| Oct 16 2024 |
5456 |
487.49 |
| Oct 16 2024 |
8593 |
487.49 |
| Oct 09 2024 |
5455 |
487.49 |
| Oct 09 2024 |
8639 |
487.49 |
| Oct 02 2024 |
5402 |
487.49 |
| Oct 02 2024 |
8540 |
487.49 |
| Sep 25 2024 |
5408 |
487.49 |
| Sep 25 2024 |
8407 |
487.49 |
| Sep 18 2024 |
5393 |
487.49 |
| Sep 18 2024 |
8296 |
487.49 |
