| Jun 06 2026 |
2433 |
377.82 |
| Jun 06 2026 |
2795 |
377.82 |
| Jun 02 2026 |
2369 |
377.82 |
| Jun 02 2026 |
2737 |
377.82 |
| May 26 2026 |
2405 |
377.82 |
| May 26 2026 |
2733 |
377.82 |
| May 19 2026 |
2409 |
377.82 |
| May 19 2026 |
3035 |
377.82 |
| May 12 2026 |
2454 |
377.82 |
| May 12 2026 |
3114 |
377.82 |
| May 05 2026 |
2289 |
377.82 |
| May 05 2026 |
2999 |
377.82 |
| Apr 28 2026 |
2375 |
377.82 |
| Apr 28 2026 |
2983 |
377.82 |
| Apr 21 2026 |
2364 |
377.82 |
| Apr 21 2026 |
2935 |
377.82 |
| Apr 14 2026 |
2414 |
377.82 |
| Apr 14 2026 |
2968 |
377.82 |
| Apr 07 2026 |
2438 |
377.82 |
| Apr 07 2026 |
2940 |
377.82 |
| Mar 31 2026 |
2441 |
377.82 |
| Mar 31 2026 |
2834 |
377.82 |
| Mar 24 2026 |
2434 |
377.82 |
| Mar 24 2026 |
2799 |
377.82 |
| Mar 17 2026 |
2392 |
377.82 |
| Mar 17 2026 |
2801 |
377.82 |
| Mar 10 2026 |
2331 |
377.82 |
| Mar 10 2026 |
2746 |
377.82 |
| Mar 03 2026 |
2225 |
373.69 |
| Mar 03 2026 |
2604 |
373.69 |
| Feb 24 2026 |
2210 |
373.69 |
| Feb 24 2026 |
2604 |
373.69 |
| Feb 17 2026 |
2193 |
373.69 |
| Feb 17 2026 |
2498 |
373.69 |
| Feb 10 2026 |
2176 |
373.69 |
| Feb 10 2026 |
2557 |
373.69 |
| Feb 03 2026 |
2181 |
373.69 |
| Feb 03 2026 |
2566 |
373.69 |
| Jan 27 2026 |
2167 |
373.69 |
| Jan 27 2026 |
2558 |
373.69 |
| Jan 20 2026 |
2151 |
373.69 |
| Jan 20 2026 |
2565 |
373.69 |
| Jan 13 2026 |
2150 |
373.69 |
| Jan 13 2026 |
2560 |
373.69 |
| Jan 06 2026 |
2149 |
373.69 |
| Jan 06 2026 |
2561 |
373.69 |
| Dec 30 2025 |
2146 |
373.69 |
| Dec 30 2025 |
2562 |
373.69 |
| Dec 23 2025 |
2146 |
373.69 |
| Dec 23 2025 |
2557 |
373.69 |
| Dec 16 2025 |
2146 |
373.69 |
| Dec 16 2025 |
2560 |
373.69 |
| Dec 09 2025 |
2146 |
373.69 |
| Dec 09 2025 |
2560 |
373.69 |
| Dec 02 2025 |
2147 |
373.69 |
| Dec 02 2025 |
2561 |
373.69 |
| Nov 25 2025 |
2147 |
373.69 |
| Nov 25 2025 |
2561 |
373.69 |
| Nov 18 2025 |
2147 |
373.69 |
| Nov 18 2025 |
2561 |
373.69 |
| Nov 11 2025 |
2135 |
373.69 |
| Nov 11 2025 |
2550 |
373.69 |
| Nov 04 2025 |
2135 |
373.69 |
| Nov 04 2025 |
2550 |
373.69 |
| Oct 28 2025 |
2136 |
373.69 |
| Oct 28 2025 |
2560 |
373.69 |
| Oct 21 2025 |
2136 |
373.69 |
| Oct 21 2025 |
2710 |
373.69 |
| Oct 14 2025 |
2146 |
373.69 |
| Oct 14 2025 |
2688 |
373.69 |
| Oct 07 2025 |
2148 |
373.69 |
| Oct 07 2025 |
2626 |
373.69 |
| Sep 30 2025 |
2144 |
373.69 |
| Sep 30 2025 |
2640 |
373.69 |
| Sep 23 2025 |
2146 |
373.69 |
| Sep 23 2025 |
2632 |
373.69 |
| Sep 16 2025 |
2044 |
373.69 |
| Sep 16 2025 |
2554 |
373.69 |
| Sep 09 2025 |
2059 |
373.69 |
| Sep 09 2025 |
2488 |
373.69 |
| Sep 02 2025 |
2069 |
373.69 |
| Sep 02 2025 |
2532 |
373.69 |
| Aug 26 2025 |
2068 |
373.69 |
| Aug 26 2025 |
2564 |
373.69 |
| Aug 19 2025 |
2077 |
373.69 |
| Aug 19 2025 |
2476 |
373.69 |
| Aug 12 2025 |
4058 |
373.69 |
| Aug 12 2025 |
4388 |
373.69 |
| Aug 05 2025 |
4048 |
373.69 |
| Aug 05 2025 |
4426 |
373.69 |
| Jul 29 2025 |
4085 |
373.69 |
| Jul 29 2025 |
4521 |
373.69 |
| Jul 22 2025 |
3651 |
371.93 |
| Jul 22 2025 |
4936 |
371.93 |
| Jul 15 2025 |
3632 |
371.93 |
| Jul 15 2025 |
4933 |
371.93 |
| Jul 08 2025 |
3931 |
368.99 |
| Jul 08 2025 |
4531 |
368.99 |
| Jul 01 2025 |
4184 |
368.99 |
| Jul 01 2025 |
4762 |
368.99 |
| Jun 24 2025 |
3939 |
368.99 |
| Jun 24 2025 |
4341 |
368.99 |
| Jun 17 2025 |
3957 |
368.99 |
| Jun 17 2025 |
4354 |
368.99 |
| Jun 10 2025 |
3971 |
368.99 |
| Jun 10 2025 |
4386 |
368.99 |
| Jun 03 2025 |
3933 |
368.99 |
| Jun 03 2025 |
4391 |
368.99 |
| May 27 2025 |
3961 |
368.99 |
| May 27 2025 |
4442 |
368.99 |
| May 20 2025 |
3870 |
368.99 |
| May 20 2025 |
4569 |
368.99 |
| May 13 2025 |
3870 |
368.99 |
| May 13 2025 |
4536 |
368.99 |
| May 06 2025 |
3882 |
368.99 |
| May 06 2025 |
4607 |
368.99 |
| Apr 29 2025 |
3902 |
368.99 |
| Apr 29 2025 |
4663 |
368.99 |
| Apr 22 2025 |
3908 |
368.99 |
| Apr 22 2025 |
4594 |
368.99 |
| Apr 15 2025 |
3910 |
368.99 |
| Apr 15 2025 |
4643 |
368.99 |
| Apr 08 2025 |
3914 |
368.99 |
| Apr 08 2025 |
4630 |
368.99 |
| Apr 01 2025 |
3905 |
368.99 |
| Apr 01 2025 |
4330 |
368.99 |
| Mar 25 2025 |
3914 |
368.99 |
| Mar 25 2025 |
4385 |
368.99 |
| Mar 18 2025 |
3884 |
368.99 |
| Mar 18 2025 |
4354 |
368.99 |
| Mar 11 2025 |
3884 |
368.99 |
| Mar 11 2025 |
4345 |
368.99 |
| Mar 04 2025 |
3857 |
368.42 |
| Mar 04 2025 |
4339 |
368.42 |
| Feb 25 2025 |
3866 |
368.42 |
| Feb 25 2025 |
4342 |
368.42 |
| Feb 18 2025 |
4031 |
374.38 |
| Feb 18 2025 |
4581 |
374.38 |
| Feb 11 2025 |
4028 |
374.38 |
| Feb 11 2025 |
4620 |
374.38 |
| Feb 04 2025 |
3827 |
368.42 |
| Feb 04 2025 |
4361 |
368.42 |
| Jan 29 2025 |
3825 |
368.42 |
| Jan 29 2025 |
4342 |
368.42 |
| Jan 22 2025 |
3813 |
368.42 |
| Jan 22 2025 |
4353 |
368.42 |
| Jan 15 2025 |
3813 |
368.42 |
| Jan 15 2025 |
4381 |
368.42 |
| Jan 08 2025 |
2204 |
368.42 |
| Jan 08 2025 |
2877 |
368.42 |
| Jan 01 2025 |
2216 |
368.42 |
| Jan 01 2025 |
2874 |
368.42 |
| Dec 25 2024 |
2217 |
368.42 |
| Dec 25 2024 |
2876 |
368.42 |
| Dec 18 2024 |
2217 |
368.42 |
| Dec 18 2024 |
2879 |
368.42 |
| Dec 11 2024 |
2214 |
368.42 |
| Dec 11 2024 |
2880 |
368.42 |
| Dec 04 2024 |
2214 |
368.42 |
| Dec 04 2024 |
2880 |
368.42 |
| Nov 27 2024 |
2214 |
368.42 |
| Nov 27 2024 |
2880 |
368.42 |
| Nov 20 2024 |
2210 |
368.42 |
| Nov 20 2024 |
2878 |
368.42 |
| Nov 13 2024 |
2210 |
368.42 |
| Nov 13 2024 |
2879 |
368.42 |
| Nov 06 2024 |
2210 |
368.42 |
| Nov 06 2024 |
2872 |
368.42 |
| Oct 30 2024 |
2217 |
368.42 |
| Oct 30 2024 |
2773 |
368.42 |
| Oct 23 2024 |
2218 |
368.42 |
| Oct 23 2024 |
3406 |
368.42 |
| Oct 16 2024 |
2219 |
368.42 |
| Oct 16 2024 |
3398 |
368.42 |
| Oct 09 2024 |
2220 |
368.42 |
| Oct 09 2024 |
3385 |
368.42 |
| Oct 02 2024 |
2195 |
368.42 |
| Oct 02 2024 |
3319 |
368.42 |
| Sep 25 2024 |
2191 |
368.42 |
| Sep 25 2024 |
3299 |
368.42 |
| Sep 18 2024 |
2187 |
368.42 |
| Sep 18 2024 |
3271 |
368.42 |
