| Jun 06 2026 |
1326 |
332.16 |
| Jun 06 2026 |
1516 |
332.16 |
| Jun 02 2026 |
1278 |
332.16 |
| Jun 02 2026 |
1474 |
332.16 |
| May 26 2026 |
1284 |
332.16 |
| May 26 2026 |
1458 |
332.16 |
| May 19 2026 |
1293 |
332.16 |
| May 19 2026 |
1676 |
332.16 |
| May 12 2026 |
1335 |
332.16 |
| May 12 2026 |
1726 |
332.16 |
| May 05 2026 |
1244 |
332.16 |
| May 05 2026 |
1669 |
332.16 |
| Apr 28 2026 |
1308 |
332.16 |
| Apr 28 2026 |
1653 |
332.16 |
| Apr 21 2026 |
1309 |
332.16 |
| Apr 21 2026 |
1602 |
332.16 |
| Apr 14 2026 |
1353 |
332.16 |
| Apr 14 2026 |
1651 |
332.16 |
| Apr 07 2026 |
1355 |
332.16 |
| Apr 07 2026 |
1605 |
332.16 |
| Mar 31 2026 |
1353 |
332.16 |
| Mar 31 2026 |
1556 |
332.16 |
| Mar 24 2026 |
1358 |
332.16 |
| Mar 24 2026 |
1533 |
332.16 |
| Mar 17 2026 |
1323 |
332.16 |
| Mar 17 2026 |
1539 |
332.16 |
| Mar 10 2026 |
1308 |
332.16 |
| Mar 10 2026 |
1520 |
332.16 |
| Mar 03 2026 |
613 |
288.15 |
| Mar 03 2026 |
647 |
288.15 |
| Feb 24 2026 |
624 |
288.15 |
| Feb 24 2026 |
654 |
288.15 |
| Feb 17 2026 |
610 |
288.15 |
| Feb 17 2026 |
629 |
288.15 |
| Feb 10 2026 |
589 |
288.15 |
| Feb 10 2026 |
618 |
288.15 |
| Feb 03 2026 |
593 |
288.15 |
| Feb 03 2026 |
625 |
288.15 |
| Jan 27 2026 |
586 |
288.15 |
| Jan 27 2026 |
618 |
288.15 |
| Jan 20 2026 |
585 |
288.15 |
| Jan 20 2026 |
620 |
288.15 |
| Jan 13 2026 |
585 |
288.15 |
| Jan 13 2026 |
619 |
288.15 |
| Jan 06 2026 |
585 |
288.15 |
| Jan 06 2026 |
619 |
288.15 |
| Dec 30 2025 |
585 |
288.15 |
| Dec 30 2025 |
619 |
288.15 |
| Dec 23 2025 |
585 |
288.15 |
| Dec 23 2025 |
619 |
288.15 |
| Dec 16 2025 |
585 |
288.15 |
| Dec 16 2025 |
619 |
288.15 |
| Dec 09 2025 |
585 |
288.15 |
| Dec 09 2025 |
619 |
288.15 |
| Dec 02 2025 |
585 |
288.15 |
| Dec 02 2025 |
619 |
288.15 |
| Nov 25 2025 |
585 |
288.15 |
| Nov 25 2025 |
619 |
288.15 |
| Nov 18 2025 |
585 |
288.15 |
| Nov 18 2025 |
619 |
288.15 |
| Nov 11 2025 |
586 |
288.15 |
| Nov 11 2025 |
619 |
288.15 |
| Nov 04 2025 |
586 |
288.15 |
| Nov 04 2025 |
619 |
288.15 |
| Oct 28 2025 |
586 |
288.15 |
| Oct 28 2025 |
624 |
288.15 |
| Oct 21 2025 |
586 |
288.15 |
| Oct 21 2025 |
647 |
288.15 |
| Oct 14 2025 |
589 |
288.15 |
| Oct 14 2025 |
624 |
288.15 |
| Oct 07 2025 |
589 |
288.15 |
| Oct 07 2025 |
618 |
288.15 |
| Sep 30 2025 |
585 |
288.15 |
| Sep 30 2025 |
622 |
288.15 |
| Sep 23 2025 |
586 |
288.15 |
| Sep 23 2025 |
627 |
288.15 |
| Sep 16 2025 |
546 |
288.15 |
| Sep 16 2025 |
590 |
288.15 |
| Sep 09 2025 |
549 |
288.15 |
| Sep 09 2025 |
520 |
288.15 |
| Sep 02 2025 |
550 |
288.15 |
| Sep 02 2025 |
524 |
288.15 |
| Aug 26 2025 |
563 |
288.15 |
| Aug 26 2025 |
553 |
288.15 |
| Aug 19 2025 |
573 |
288.15 |
| Aug 19 2025 |
528 |
288.15 |
| Aug 12 2025 |
1319 |
288.15 |
| Aug 12 2025 |
1218 |
288.15 |
| Aug 05 2025 |
1319 |
288.15 |
| Aug 05 2025 |
1218 |
288.15 |
| Jul 29 2025 |
1328 |
288.15 |
| Jul 29 2025 |
1254 |
288.15 |
| Jul 22 2025 |
928 |
270.92 |
| Jul 22 2025 |
1168 |
270.92 |
| Jul 15 2025 |
938 |
270.92 |
| Jul 15 2025 |
1179 |
270.92 |
| Jul 08 2025 |
249 |
240.3 |
| Jul 08 2025 |
218 |
240.3 |
| Jul 01 2025 |
247 |
240.3 |
| Jul 01 2025 |
218 |
240.3 |
| Jun 24 2025 |
251 |
240.3 |
| Jun 24 2025 |
220 |
240.3 |
| Jun 17 2025 |
255 |
240.3 |
| Jun 17 2025 |
224 |
240.3 |
| Jun 10 2025 |
257 |
240.3 |
| Jun 10 2025 |
225 |
240.3 |
| Jun 03 2025 |
239 |
240.3 |
| Jun 03 2025 |
240 |
240.3 |
| May 27 2025 |
238 |
240.3 |
| May 27 2025 |
245 |
240.3 |
| May 20 2025 |
213 |
240.3 |
| May 20 2025 |
218 |
240.3 |
| May 13 2025 |
206 |
240.3 |
| May 13 2025 |
216 |
240.3 |
| May 06 2025 |
204 |
240.3 |
| May 06 2025 |
217 |
240.3 |
| Apr 29 2025 |
223 |
240.3 |
| Apr 29 2025 |
214 |
240.3 |
| Apr 22 2025 |
243 |
240.3 |
| Apr 22 2025 |
203 |
240.3 |
| Apr 15 2025 |
252 |
240.3 |
| Apr 15 2025 |
217 |
240.3 |
| Apr 08 2025 |
251 |
240.3 |
| Apr 08 2025 |
214 |
240.3 |
| Apr 01 2025 |
252 |
240.3 |
| Apr 01 2025 |
204 |
240.3 |
| Mar 25 2025 |
255 |
240.3 |
| Mar 25 2025 |
215 |
240.3 |
| Mar 18 2025 |
254 |
240.3 |
| Mar 18 2025 |
216 |
240.3 |
| Mar 11 2025 |
253 |
240.3 |
| Mar 11 2025 |
215 |
240.3 |
| Mar 04 2025 |
203 |
236.47 |
| Mar 04 2025 |
187 |
236.47 |
| Feb 25 2025 |
206 |
236.47 |
| Feb 25 2025 |
183 |
236.47 |
| Feb 18 2025 |
313 |
244.29 |
| Feb 18 2025 |
255 |
244.29 |
| Feb 11 2025 |
303 |
244.29 |
| Feb 11 2025 |
255 |
244.29 |
| Feb 04 2025 |
195 |
236.47 |
| Feb 04 2025 |
178 |
236.47 |
| Jan 29 2025 |
199 |
236.47 |
| Jan 29 2025 |
180 |
236.47 |
| Jan 22 2025 |
196 |
236.47 |
| Jan 22 2025 |
179 |
236.47 |
| Jan 15 2025 |
197 |
236.47 |
| Jan 15 2025 |
191 |
236.47 |
| Jan 08 2025 |
122 |
236.47 |
| Jan 08 2025 |
130 |
236.47 |
| Jan 01 2025 |
132 |
236.47 |
| Jan 01 2025 |
137 |
236.47 |
| Dec 25 2024 |
132 |
236.47 |
| Dec 25 2024 |
137 |
236.47 |
| Dec 18 2024 |
132 |
236.47 |
| Dec 18 2024 |
137 |
236.47 |
| Dec 11 2024 |
131 |
236.47 |
| Dec 11 2024 |
136 |
236.47 |
| Dec 04 2024 |
131 |
236.47 |
| Dec 04 2024 |
136 |
236.47 |
| Nov 27 2024 |
131 |
236.47 |
| Nov 27 2024 |
136 |
236.47 |
| Nov 20 2024 |
131 |
236.47 |
| Nov 20 2024 |
136 |
236.47 |
| Nov 13 2024 |
131 |
236.47 |
| Nov 13 2024 |
136 |
236.47 |
| Nov 06 2024 |
131 |
236.47 |
| Nov 06 2024 |
136 |
236.47 |
| Oct 30 2024 |
131 |
236.47 |
| Oct 30 2024 |
152 |
236.47 |
| Oct 23 2024 |
132 |
236.47 |
| Oct 23 2024 |
270 |
236.47 |
| Oct 16 2024 |
132 |
236.47 |
| Oct 16 2024 |
270 |
236.47 |
| Oct 09 2024 |
132 |
236.47 |
| Oct 09 2024 |
261 |
236.47 |
| Oct 02 2024 |
132 |
236.47 |
| Oct 02 2024 |
252 |
236.47 |
| Sep 25 2024 |
132 |
236.47 |
| Sep 25 2024 |
258 |
236.47 |
| Sep 18 2024 |
131 |
236.47 |
| Sep 18 2024 |
255 |
236.47 |
