| Jun 06 2026 |
1374 |
334.33 |
| Jun 06 2026 |
1585 |
334.33 |
| Jun 02 2026 |
1323 |
334.33 |
| Jun 02 2026 |
1539 |
334.33 |
| May 26 2026 |
1333 |
334.33 |
| May 26 2026 |
1524 |
334.33 |
| May 19 2026 |
1340 |
334.33 |
| May 19 2026 |
1745 |
334.33 |
| May 12 2026 |
1381 |
334.33 |
| May 12 2026 |
1792 |
334.33 |
| May 05 2026 |
1287 |
334.33 |
| May 05 2026 |
1731 |
334.33 |
| Apr 28 2026 |
1355 |
334.33 |
| Apr 28 2026 |
1717 |
334.33 |
| Apr 21 2026 |
1353 |
334.33 |
| Apr 21 2026 |
1665 |
334.33 |
| Apr 14 2026 |
1400 |
334.33 |
| Apr 14 2026 |
1714 |
334.33 |
| Apr 07 2026 |
1402 |
334.33 |
| Apr 07 2026 |
1670 |
334.33 |
| Mar 31 2026 |
1398 |
334.33 |
| Mar 31 2026 |
1615 |
334.33 |
| Mar 24 2026 |
1404 |
334.33 |
| Mar 24 2026 |
1594 |
334.33 |
| Mar 17 2026 |
1372 |
334.33 |
| Mar 17 2026 |
1603 |
334.33 |
| Mar 10 2026 |
1358 |
334.33 |
| Mar 10 2026 |
1580 |
334.33 |
| Mar 03 2026 |
706 |
293.35 |
| Mar 03 2026 |
730 |
293.35 |
| Feb 24 2026 |
719 |
293.35 |
| Feb 24 2026 |
738 |
293.35 |
| Feb 17 2026 |
705 |
293.35 |
| Feb 17 2026 |
709 |
293.35 |
| Feb 10 2026 |
680 |
293.35 |
| Feb 10 2026 |
699 |
293.35 |
| Feb 03 2026 |
685 |
293.35 |
| Feb 03 2026 |
707 |
293.35 |
| Jan 27 2026 |
676 |
293.35 |
| Jan 27 2026 |
698 |
293.35 |
| Jan 20 2026 |
673 |
293.35 |
| Jan 20 2026 |
699 |
293.35 |
| Jan 13 2026 |
672 |
293.35 |
| Jan 13 2026 |
698 |
293.35 |
| Jan 06 2026 |
673 |
293.35 |
| Jan 06 2026 |
699 |
293.35 |
| Dec 30 2025 |
672 |
293.35 |
| Dec 30 2025 |
698 |
293.35 |
| Dec 23 2025 |
672 |
293.35 |
| Dec 23 2025 |
698 |
293.35 |
| Dec 16 2025 |
672 |
293.35 |
| Dec 16 2025 |
698 |
293.35 |
| Dec 09 2025 |
672 |
293.35 |
| Dec 09 2025 |
698 |
293.35 |
| Dec 02 2025 |
672 |
293.35 |
| Dec 02 2025 |
698 |
293.35 |
| Nov 25 2025 |
672 |
293.35 |
| Nov 25 2025 |
698 |
293.35 |
| Nov 18 2025 |
672 |
293.35 |
| Nov 18 2025 |
698 |
293.35 |
| Nov 11 2025 |
673 |
293.35 |
| Nov 11 2025 |
698 |
293.35 |
| Nov 04 2025 |
673 |
293.35 |
| Nov 04 2025 |
698 |
293.35 |
| Oct 28 2025 |
673 |
293.35 |
| Oct 28 2025 |
705 |
293.35 |
| Oct 21 2025 |
673 |
293.35 |
| Oct 21 2025 |
731 |
293.35 |
| Oct 14 2025 |
676 |
293.35 |
| Oct 14 2025 |
708 |
293.35 |
| Oct 07 2025 |
676 |
293.35 |
| Oct 07 2025 |
700 |
293.35 |
| Sep 30 2025 |
671 |
293.35 |
| Sep 30 2025 |
703 |
293.35 |
| Sep 23 2025 |
673 |
293.35 |
| Sep 23 2025 |
705 |
293.35 |
| Sep 16 2025 |
626 |
293.35 |
| Sep 16 2025 |
664 |
293.35 |
| Sep 09 2025 |
632 |
293.35 |
| Sep 09 2025 |
592 |
293.35 |
| Sep 02 2025 |
639 |
293.35 |
| Sep 02 2025 |
602 |
293.35 |
| Aug 26 2025 |
632 |
293.35 |
| Aug 26 2025 |
631 |
293.35 |
| Aug 19 2025 |
642 |
293.35 |
| Aug 19 2025 |
602 |
293.35 |
| Aug 12 2025 |
1454 |
293.35 |
| Aug 12 2025 |
1359 |
293.35 |
| Aug 05 2025 |
1455 |
293.35 |
| Aug 05 2025 |
1355 |
293.35 |
| Jul 29 2025 |
1466 |
293.35 |
| Jul 29 2025 |
1395 |
293.35 |
| Jul 22 2025 |
1039 |
275.12 |
| Jul 22 2025 |
1296 |
275.12 |
| Jul 15 2025 |
1033 |
275.12 |
| Jul 15 2025 |
1295 |
275.12 |
| Jul 08 2025 |
321 |
245.51 |
| Jul 08 2025 |
278 |
245.51 |
| Jul 01 2025 |
318 |
245.51 |
| Jul 01 2025 |
278 |
245.51 |
| Jun 24 2025 |
323 |
245.51 |
| Jun 24 2025 |
285 |
245.51 |
| Jun 17 2025 |
326 |
245.51 |
| Jun 17 2025 |
289 |
245.51 |
| Jun 10 2025 |
329 |
245.51 |
| Jun 10 2025 |
293 |
245.51 |
| Jun 03 2025 |
305 |
245.51 |
| Jun 03 2025 |
311 |
245.51 |
| May 27 2025 |
303 |
245.51 |
| May 27 2025 |
314 |
245.51 |
| May 20 2025 |
273 |
245.51 |
| May 20 2025 |
283 |
245.51 |
| May 13 2025 |
269 |
245.51 |
| May 13 2025 |
281 |
245.51 |
| May 06 2025 |
270 |
245.51 |
| May 06 2025 |
285 |
245.51 |
| Apr 29 2025 |
292 |
245.51 |
| Apr 29 2025 |
283 |
245.51 |
| Apr 22 2025 |
315 |
245.51 |
| Apr 22 2025 |
267 |
245.51 |
| Apr 15 2025 |
320 |
245.51 |
| Apr 15 2025 |
283 |
245.51 |
| Apr 08 2025 |
329 |
245.51 |
| Apr 08 2025 |
279 |
245.51 |
| Apr 01 2025 |
328 |
245.51 |
| Apr 01 2025 |
262 |
245.51 |
| Mar 25 2025 |
332 |
245.51 |
| Mar 25 2025 |
273 |
245.51 |
| Mar 18 2025 |
333 |
245.51 |
| Mar 18 2025 |
274 |
245.51 |
| Mar 11 2025 |
329 |
245.51 |
| Mar 11 2025 |
270 |
245.51 |
| Mar 04 2025 |
222 |
238.64 |
| Mar 04 2025 |
205 |
238.64 |
| Feb 25 2025 |
227 |
238.64 |
| Feb 25 2025 |
201 |
238.64 |
| Feb 18 2025 |
369 |
247.9 |
| Feb 18 2025 |
300 |
247.9 |
| Feb 11 2025 |
359 |
247.9 |
| Feb 11 2025 |
298 |
247.9 |
| Feb 04 2025 |
216 |
238.64 |
| Feb 04 2025 |
197 |
238.64 |
| Jan 29 2025 |
220 |
238.64 |
| Jan 29 2025 |
198 |
238.64 |
| Jan 22 2025 |
217 |
238.64 |
| Jan 22 2025 |
198 |
238.64 |
| Jan 15 2025 |
218 |
238.64 |
| Jan 15 2025 |
211 |
238.64 |
| Jan 08 2025 |
129 |
238.64 |
| Jan 08 2025 |
138 |
238.64 |
| Jan 01 2025 |
139 |
238.64 |
| Jan 01 2025 |
145 |
238.64 |
| Dec 25 2024 |
139 |
238.64 |
| Dec 25 2024 |
145 |
238.64 |
| Dec 18 2024 |
139 |
238.64 |
| Dec 18 2024 |
145 |
238.64 |
| Dec 11 2024 |
138 |
238.64 |
| Dec 11 2024 |
144 |
238.64 |
| Dec 04 2024 |
138 |
238.64 |
| Dec 04 2024 |
144 |
238.64 |
| Nov 27 2024 |
138 |
238.64 |
| Nov 27 2024 |
144 |
238.64 |
| Nov 20 2024 |
138 |
238.64 |
| Nov 20 2024 |
144 |
238.64 |
| Nov 13 2024 |
138 |
238.64 |
| Nov 13 2024 |
144 |
238.64 |
| Nov 06 2024 |
138 |
238.64 |
| Nov 06 2024 |
143 |
238.64 |
| Oct 30 2024 |
138 |
238.64 |
| Oct 30 2024 |
158 |
238.64 |
| Oct 23 2024 |
138 |
238.64 |
| Oct 23 2024 |
280 |
238.64 |
| Oct 16 2024 |
138 |
238.64 |
| Oct 16 2024 |
280 |
238.64 |
| Oct 09 2024 |
138 |
238.64 |
| Oct 09 2024 |
270 |
238.64 |
| Oct 02 2024 |
138 |
238.64 |
| Oct 02 2024 |
260 |
238.64 |
| Sep 25 2024 |
138 |
238.64 |
| Sep 25 2024 |
266 |
238.64 |
| Sep 18 2024 |
137 |
238.64 |
| Sep 18 2024 |
263 |
238.64 |
