| May 19 2026 |
11800 |
416.21 |
| May 12 2026 |
11272 |
416.21 |
| May 05 2026 |
11312 |
416.21 |
| Apr 28 2026 |
11473 |
416.21 |
| Apr 21 2026 |
13412 |
416.21 |
| Apr 14 2026 |
13507 |
416.21 |
| Apr 07 2026 |
15425 |
416.21 |
| Mar 31 2026 |
15309 |
416.21 |
| Mar 24 2026 |
15267 |
416.21 |
| Mar 17 2026 |
15602 |
416.21 |
| Mar 10 2026 |
15836 |
416.21 |
| Mar 03 2026 |
15966 |
416.21 |
| Feb 24 2026 |
16376 |
416.21 |
| Feb 17 2026 |
16543 |
416.21 |
| Feb 10 2026 |
16560 |
416.21 |
| Feb 03 2026 |
16560 |
416.21 |
| Jan 27 2026 |
16521 |
416.21 |
| Jan 20 2026 |
16521 |
416.21 |
| Jan 13 2026 |
16521 |
416.21 |
| Jan 06 2026 |
16521 |
416.21 |
| Dec 30 2025 |
16521 |
416.21 |
| Dec 23 2025 |
16521 |
416.21 |
| Dec 16 2025 |
16521 |
416.21 |
| Dec 09 2025 |
16107 |
416.21 |
| Dec 02 2025 |
15767 |
416.21 |
| Nov 25 2025 |
15189 |
416.21 |
| Nov 18 2025 |
15307 |
416.21 |
| Nov 11 2025 |
14722 |
416.21 |
| Nov 04 2025 |
14757 |
416.21 |
| Oct 28 2025 |
15030 |
416.21 |
| Oct 21 2025 |
15208 |
416.21 |
| Oct 14 2025 |
15537 |
416.21 |
| Oct 07 2025 |
15746 |
416.21 |
| Sep 30 2025 |
15957 |
416.21 |
| Sep 23 2025 |
16300 |
416.21 |
| Sep 16 2025 |
15979 |
416.21 |
| Sep 09 2025 |
16331 |
416.21 |
| Sep 02 2025 |
9846 |
351.85 |
| Aug 26 2025 |
9840 |
351.85 |
| Aug 19 2025 |
9875 |
351.85 |
| Aug 12 2025 |
10648 |
351.85 |
| Aug 05 2025 |
10991 |
351.85 |
| Jul 29 2025 |
11048 |
351.85 |
| Jul 22 2025 |
10689 |
351.85 |
| Jul 15 2025 |
11016 |
351.85 |
| Jul 08 2025 |
11030 |
351.85 |
| Jul 01 2025 |
10957 |
351.85 |
| Jun 24 2025 |
11051 |
351.85 |
| Jun 17 2025 |
11204 |
351.85 |
| Jun 10 2025 |
9977 |
351.85 |
| Jun 03 2025 |
9977 |
351.85 |
| May 27 2025 |
6201 |
287.5 |
| May 20 2025 |
5291 |
287.5 |
| May 13 2025 |
3936 |
269.79 |
| May 06 2025 |
3952 |
269.79 |
| Apr 29 2025 |
3666 |
269.79 |
| Apr 22 2025 |
3738 |
269.79 |
| Apr 15 2025 |
4299 |
269.79 |
| Apr 08 2025 |
4193 |
269.79 |
| Apr 01 2025 |
4143 |
269.79 |
| Mar 25 2025 |
4123 |
269.79 |
| Mar 18 2025 |
4086 |
269.79 |
| Mar 11 2025 |
4031 |
269.79 |
| Mar 04 2025 |
3524 |
269.79 |
| Feb 25 2025 |
3527 |
269.79 |
| Feb 18 2025 |
3527 |
269.79 |
| Feb 11 2025 |
4675 |
287.5 |
| Feb 04 2025 |
4346 |
287.5 |
| Jan 29 2025 |
4325 |
287.5 |
