| May 19 2026 |
2240 |
241.34 |
| May 12 2026 |
2124 |
241.34 |
| May 05 2026 |
2111 |
241.34 |
| Apr 28 2026 |
2123 |
241.34 |
| Apr 21 2026 |
2301 |
241.34 |
| Apr 14 2026 |
2310 |
241.34 |
| Apr 07 2026 |
2695 |
241.34 |
| Mar 31 2026 |
2681 |
241.34 |
| Mar 24 2026 |
2695 |
241.34 |
| Mar 17 2026 |
2709 |
241.34 |
| Mar 10 2026 |
2709 |
241.34 |
| Mar 03 2026 |
2709 |
241.34 |
| Feb 24 2026 |
2769 |
241.34 |
| Feb 17 2026 |
2774 |
241.34 |
| Feb 10 2026 |
2774 |
241.34 |
| Feb 03 2026 |
2774 |
241.34 |
| Jan 27 2026 |
2775 |
241.34 |
| Jan 20 2026 |
2775 |
241.34 |
| Jan 13 2026 |
2775 |
241.34 |
| Jan 06 2026 |
2775 |
241.34 |
| Dec 30 2025 |
2775 |
241.34 |
| Dec 23 2025 |
2775 |
241.34 |
| Dec 16 2025 |
2775 |
241.34 |
| Dec 09 2025 |
2710 |
241.34 |
| Dec 02 2025 |
2691 |
241.34 |
| Nov 25 2025 |
2679 |
241.34 |
| Nov 18 2025 |
2677 |
241.34 |
| Nov 11 2025 |
2567 |
241.34 |
| Nov 04 2025 |
2570 |
241.34 |
| Oct 28 2025 |
2633 |
241.34 |
| Oct 21 2025 |
2613 |
241.34 |
| Oct 14 2025 |
2655 |
241.34 |
| Oct 07 2025 |
2669 |
241.34 |
| Sep 30 2025 |
2676 |
241.34 |
| Sep 23 2025 |
2670 |
241.34 |
| Sep 16 2025 |
2678 |
241.34 |
| Sep 09 2025 |
2718 |
241.34 |
| Sep 02 2025 |
5907 |
292.92 |
| Aug 26 2025 |
5893 |
292.92 |
| Aug 19 2025 |
5941 |
292.92 |
| Aug 12 2025 |
6181 |
292.92 |
| Aug 05 2025 |
6542 |
292.92 |
| Jul 29 2025 |
6596 |
292.92 |
| Jul 22 2025 |
6421 |
292.92 |
| Jul 15 2025 |
10387 |
344.5 |
| Jul 08 2025 |
10396 |
344.5 |
| Jul 01 2025 |
10326 |
344.5 |
| Jun 24 2025 |
10409 |
344.5 |
| Jun 17 2025 |
10560 |
344.5 |
| Jun 10 2025 |
9371 |
344.5 |
| Jun 03 2025 |
9371 |
344.5 |
| May 27 2025 |
10671 |
344.5 |
| May 20 2025 |
9488 |
344.5 |
| May 13 2025 |
9266 |
344.5 |
| May 06 2025 |
9276 |
344.5 |
| Apr 29 2025 |
8500 |
344.5 |
| Apr 22 2025 |
8731 |
344.5 |
| Apr 15 2025 |
9631 |
344.5 |
| Apr 08 2025 |
9440 |
344.5 |
| Apr 01 2025 |
9301 |
344.5 |
| Mar 25 2025 |
9152 |
344.5 |
| Mar 18 2025 |
8999 |
344.5 |
| Mar 11 2025 |
9314 |
344.5 |
| Mar 04 2025 |
8121 |
344.5 |
| Feb 25 2025 |
8194 |
344.5 |
| Feb 18 2025 |
8091 |
344.5 |
| Feb 11 2025 |
7733 |
344.5 |
| Feb 04 2025 |
6883 |
344.5 |
| Jan 29 2025 |
6859 |
344.5 |
