| Jun 06 2026 |
229 |
285.51 |
| Jun 02 2026 |
201 |
285.51 |
| May 26 2026 |
219 |
270.92 |
| May 19 2026 |
239 |
270.92 |
| May 12 2026 |
225 |
270.92 |
| May 05 2026 |
225 |
270.92 |
| Apr 28 2026 |
227 |
270.92 |
| Apr 21 2026 |
232 |
270.92 |
| Apr 14 2026 |
232 |
270.92 |
| Apr 07 2026 |
280 |
270.92 |
| Mar 31 2026 |
276 |
270.92 |
| Mar 24 2026 |
275 |
270.92 |
| Mar 17 2026 |
295 |
270.92 |
| Mar 10 2026 |
296 |
270.92 |
| Mar 03 2026 |
308 |
270.92 |
| Feb 24 2026 |
324 |
270.92 |
| Feb 17 2026 |
335 |
270.92 |
| Feb 10 2026 |
335 |
270.92 |
| Feb 03 2026 |
335 |
270.92 |
| Jan 27 2026 |
334 |
270.92 |
| Jan 20 2026 |
334 |
270.92 |
| Jan 13 2026 |
334 |
270.92 |
| Jan 06 2026 |
334 |
270.92 |
| Dec 30 2025 |
334 |
270.92 |
| Dec 23 2025 |
334 |
270.92 |
| Dec 16 2025 |
334 |
270.92 |
| Dec 09 2025 |
304 |
270.92 |
| Dec 02 2025 |
294 |
270.92 |
| Nov 25 2025 |
281 |
270.92 |
| Nov 18 2025 |
281 |
270.92 |
| Nov 11 2025 |
209 |
288.7 |
| Nov 04 2025 |
211 |
288.7 |
| Oct 28 2025 |
216 |
288.7 |
| Oct 21 2025 |
235 |
288.7 |
| Oct 14 2025 |
242 |
288.7 |
| Oct 07 2025 |
247 |
288.7 |
| Sep 30 2025 |
260 |
288.7 |
| Sep 23 2025 |
266 |
288.7 |
| Sep 16 2025 |
1380 |
224.75 |
| Sep 09 2025 |
1396 |
224.75 |
| Sep 02 2025 |
224 |
281.83 |
| Aug 26 2025 |
220 |
281.83 |
| Aug 19 2025 |
248 |
281.83 |
| Aug 12 2025 |
281 |
281.83 |
| Aug 05 2025 |
290 |
281.83 |
| Jul 29 2025 |
7885 |
311.57 |
| Jul 22 2025 |
7650 |
311.57 |
| Jul 15 2025 |
7767 |
311.57 |
| Jul 08 2025 |
7769 |
311.57 |
| Jul 01 2025 |
7683 |
311.57 |
| Jun 24 2025 |
7715 |
311.57 |
| Jun 17 2025 |
7842 |
311.57 |
| Jun 10 2025 |
14053 |
396 |
| Jun 03 2025 |
14053 |
396 |
| May 27 2025 |
16022 |
396 |
| May 20 2025 |
14423 |
396 |
| May 13 2025 |
13992 |
396 |
| May 06 2025 |
13974 |
396 |
| Apr 29 2025 |
12710 |
396 |
| Apr 22 2025 |
13135 |
396 |
| Apr 15 2025 |
14388 |
396 |
| Apr 08 2025 |
14223 |
396 |
| Apr 01 2025 |
14032 |
396 |
| Mar 25 2025 |
13771 |
396 |
| Mar 18 2025 |
13626 |
396 |
| Mar 11 2025 |
14419 |
396 |
| Mar 04 2025 |
12547 |
396 |
| Feb 25 2025 |
12598 |
396 |
| Feb 18 2025 |
12207 |
396 |
| Feb 11 2025 |
11505 |
396 |
| Feb 04 2025 |
10061 |
396 |
| Jan 29 2025 |
10039 |
396 |
