| Jun 07 2026 |
369 |
394.75 |
| Jun 02 2026 |
364 |
394.75 |
| May 26 2026 |
504 |
407.54 |
| May 19 2026 |
554 |
407.54 |
| May 12 2026 |
518 |
407.54 |
| May 05 2026 |
512 |
407.54 |
| Apr 28 2026 |
546 |
407.54 |
| Apr 21 2026 |
553 |
407.54 |
| Apr 14 2026 |
553 |
407.54 |
| Apr 07 2026 |
697 |
407.54 |
| Mar 31 2026 |
685 |
407.54 |
| Mar 24 2026 |
685 |
407.54 |
| Mar 17 2026 |
793 |
407.54 |
| Mar 10 2026 |
823 |
407.54 |
| Mar 03 2026 |
859 |
417.42 |
| Feb 24 2026 |
909 |
417.42 |
| Feb 17 2026 |
934 |
417.42 |
| Feb 10 2026 |
934 |
417.42 |
| Feb 03 2026 |
934 |
417.42 |
| Jan 27 2026 |
926 |
417.42 |
| Jan 20 2026 |
926 |
417.42 |
| Jan 13 2026 |
926 |
417.42 |
| Jan 06 2026 |
926 |
417.42 |
| Dec 30 2025 |
926 |
417.42 |
| Dec 23 2025 |
926 |
417.42 |
| Dec 16 2025 |
926 |
417.42 |
| Dec 09 2025 |
834 |
417.42 |
| Dec 02 2025 |
781 |
417.42 |
| Nov 25 2025 |
742 |
417.42 |
| Nov 18 2025 |
742 |
417.42 |
| Nov 11 2025 |
447 |
442.36 |
| Nov 04 2025 |
449 |
442.36 |
| Oct 28 2025 |
458 |
442.36 |
| Oct 21 2025 |
533 |
442.36 |
| Oct 21 2025 |
8248 |
401.66 |
| Oct 14 2025 |
548 |
442.36 |
| Oct 14 2025 |
8390 |
401.66 |
| Oct 07 2025 |
572 |
442.36 |
| Oct 07 2025 |
8484 |
401.66 |
| Sep 30 2025 |
631 |
442.36 |
| Sep 30 2025 |
8575 |
401.21 |
| Sep 23 2025 |
664 |
442.36 |
| Sep 23 2025 |
5867 |
447.05 |
| Sep 16 2025 |
570 |
393.26 |
| Sep 16 2025 |
6140 |
447.05 |
| Sep 09 2025 |
582 |
393.26 |
| Sep 09 2025 |
6117 |
447.05 |
| Sep 02 2025 |
681 |
455.62 |
| Sep 02 2025 |
6499 |
447.05 |
| Aug 26 2025 |
677 |
455.62 |
| Aug 26 2025 |
6237 |
447.05 |
| Aug 19 2025 |
780 |
455.62 |
| Aug 19 2025 |
5779 |
418.07 |
| Aug 12 2025 |
866 |
455.62 |
| Aug 12 2025 |
5690 |
418.07 |
| Aug 05 2025 |
867 |
455.62 |
| Aug 05 2025 |
5414 |
418.07 |
| Jul 29 2025 |
881 |
455.62 |
| Jul 29 2025 |
5411 |
418.07 |
| Jul 22 2025 |
845 |
455.62 |
| Jul 22 2025 |
5419 |
418.07 |
| Jul 15 2025 |
868 |
455.62 |
| Jul 15 2025 |
5503 |
418.07 |
| Jul 08 2025 |
881 |
455.62 |
| Jul 08 2025 |
5503 |
418.07 |
| Jul 01 2025 |
825 |
455.62 |
| Jul 01 2025 |
5484 |
418.07 |
| Jun 24 2025 |
1057 |
455.62 |
| Jun 24 2025 |
5415 |
418.07 |
| Jun 17 2025 |
1110 |
455.62 |
| Jun 17 2025 |
5445 |
418.07 |
| Jun 10 2025 |
17975 |
460.48 |
| Jun 10 2025 |
5449 |
418.07 |
| Jun 03 2025 |
17975 |
460.48 |
| Jun 03 2025 |
5412 |
418.07 |
| May 27 2025 |
19962 |
460.48 |
| May 27 2025 |
5438 |
418.07 |
| May 20 2025 |
17698 |
460.48 |
| May 20 2025 |
5424 |
418.07 |
| May 13 2025 |
17261 |
460.48 |
| May 13 2025 |
5550 |
418.07 |
| May 06 2025 |
17202 |
460.48 |
| May 06 2025 |
5490 |
418.07 |
| Apr 29 2025 |
15636 |
460.48 |
| Apr 29 2025 |
5580 |
418.07 |
| Apr 22 2025 |
16253 |
460.48 |
| Apr 22 2025 |
5592 |
418.07 |
| Apr 15 2025 |
18354 |
460.48 |
| Apr 15 2025 |
5666 |
418.07 |
| Apr 08 2025 |
18214 |
460.48 |
| Apr 08 2025 |
5578 |
418.07 |
| Apr 01 2025 |
18132 |
464 |
| Apr 01 2025 |
5525 |
418.07 |
| Mar 25 2025 |
17816 |
464 |
| Mar 25 2025 |
5499 |
418.07 |
| Mar 18 2025 |
17619 |
464 |
| Mar 18 2025 |
5479 |
418.07 |
| Mar 11 2025 |
13534 |
389.04 |
| Mar 11 2025 |
5406 |
418.07 |
| Mar 04 2025 |
11768 |
389.04 |
| Mar 04 2025 |
5382 |
418.07 |
| Feb 25 2025 |
11821 |
389.04 |
| Feb 25 2025 |
5465 |
422.17 |
| Feb 18 2025 |
11483 |
389.04 |
| Feb 18 2025 |
5441 |
422.17 |
| Feb 11 2025 |
15165 |
464 |
| Feb 11 2025 |
5585 |
422.17 |
| Feb 04 2025 |
13581 |
464 |
| Feb 04 2025 |
5575 |
422.17 |
| Jan 29 2025 |
13552 |
464 |
| Jan 29 2025 |
5592 |
422.17 |
| Jan 22 2025 |
5605 |
422.17 |
| Jan 15 2025 |
5612 |
422.17 |
| Jan 08 2025 |
5613 |
422.17 |
| Jan 01 2025 |
5602 |
422.17 |
| Dec 25 2024 |
5602 |
422.17 |
| Dec 18 2024 |
5596 |
422.17 |
| Dec 11 2024 |
5584 |
422.17 |
| Dec 04 2024 |
5583 |
422.17 |
| Nov 27 2024 |
5570 |
422.17 |
| Nov 20 2024 |
5387 |
422.17 |
| Nov 13 2024 |
5364 |
422.17 |
| Nov 06 2024 |
7427 |
374.59 |
| Oct 30 2024 |
7425 |
374.59 |
| Oct 23 2024 |
7465 |
374.59 |
| Oct 16 2024 |
8103 |
374.59 |
| Oct 09 2024 |
8357 |
374.59 |
| Oct 02 2024 |
3511 |
374.59 |
| Sep 25 2024 |
3361 |
374.59 |
| Sep 18 2024 |
3263 |
374.59 |
