| May 19 2026 |
6618 |
676.51 |
| May 19 2026 |
9656 |
676.51 |
| May 12 2026 |
6883 |
676.51 |
| May 12 2026 |
10007 |
676.51 |
| May 05 2026 |
7056 |
676.51 |
| May 05 2026 |
9682 |
676.51 |
| Apr 28 2026 |
7139 |
676.51 |
| Apr 28 2026 |
9687 |
676.51 |
| Apr 21 2026 |
7331 |
676.51 |
| Apr 21 2026 |
9654 |
676.51 |
| Apr 14 2026 |
7570 |
676.51 |
| Apr 14 2026 |
9694 |
676.51 |
| Apr 07 2026 |
7672 |
676.51 |
| Apr 07 2026 |
9672 |
676.51 |
| Mar 31 2026 |
7607 |
676.51 |
| Mar 31 2026 |
9536 |
676.51 |
| Mar 24 2026 |
7776 |
676.51 |
| Mar 24 2026 |
9557 |
676.51 |
| Mar 17 2026 |
7785 |
676.51 |
| Mar 17 2026 |
9568 |
676.51 |
| Mar 10 2026 |
7773 |
676.51 |
| Mar 10 2026 |
9449 |
676.51 |
| Mar 03 2026 |
7750 |
676.51 |
| Mar 03 2026 |
9424 |
676.51 |
| Feb 24 2026 |
7618 |
676.51 |
| Feb 24 2026 |
9454 |
676.51 |
| Feb 17 2026 |
7553 |
676.51 |
| Feb 17 2026 |
9262 |
676.51 |
| Feb 10 2026 |
7712 |
676.51 |
| Feb 10 2026 |
9328 |
676.51 |
| Feb 03 2026 |
7721 |
676.51 |
| Feb 03 2026 |
9347 |
676.51 |
| Jan 27 2026 |
7810 |
676.51 |
| Jan 27 2026 |
9390 |
676.51 |
| Jan 20 2026 |
7852 |
676.51 |
| Jan 20 2026 |
9390 |
676.51 |
| Jan 13 2026 |
7853 |
676.51 |
| Jan 13 2026 |
9390 |
676.51 |
| Jan 06 2026 |
7853 |
676.51 |
| Jan 06 2026 |
9384 |
676.51 |
| Dec 30 2025 |
7853 |
676.51 |
| Dec 30 2025 |
9381 |
676.51 |
| Dec 23 2025 |
7816 |
676.51 |
| Dec 23 2025 |
9348 |
676.51 |
| Dec 16 2025 |
7861 |
676.51 |
| Dec 16 2025 |
9390 |
676.51 |
| Dec 09 2025 |
7861 |
676.51 |
| Dec 09 2025 |
9404 |
676.51 |
| Dec 02 2025 |
7861 |
676.51 |
| Dec 02 2025 |
9409 |
676.51 |
| Nov 25 2025 |
7861 |
676.51 |
| Nov 25 2025 |
9408 |
676.51 |
| Nov 18 2025 |
7861 |
676.51 |
| Nov 18 2025 |
9408 |
676.51 |
| Nov 11 2025 |
7861 |
676.51 |
| Nov 11 2025 |
9379 |
676.51 |
| Nov 04 2025 |
7861 |
676.51 |
| Nov 04 2025 |
9379 |
676.51 |
| Oct 28 2025 |
7931 |
676.51 |
| Oct 28 2025 |
9436 |
676.51 |
| Oct 21 2025 |
8138 |
676.51 |
| Oct 21 2025 |
9736 |
676.51 |
| Oct 14 2025 |
8138 |
676.51 |
| Oct 14 2025 |
9707 |
676.51 |
| Oct 07 2025 |
7715 |
676.51 |
| Oct 07 2025 |
9318 |
676.51 |
| Sep 30 2025 |
7727 |
676.51 |
| Sep 30 2025 |
9352 |
676.51 |
| Sep 23 2025 |
7698 |
676.51 |
| Sep 23 2025 |
9321 |
676.51 |
| Sep 16 2025 |
7722 |
676.51 |
| Sep 16 2025 |
9283 |
676.51 |
| Sep 09 2025 |
7654 |
676.51 |
| Sep 09 2025 |
9233 |
676.51 |
| Sep 02 2025 |
14630 |
411.4 |
| Sep 02 2025 |
8007 |
676.51 |
| Sep 02 2025 |
9594 |
676.51 |
| Aug 26 2025 |
14649 |
411.4 |
| Aug 26 2025 |
8082 |
676.51 |
| Aug 26 2025 |
9651 |
676.51 |
| Aug 19 2025 |
14782 |
411.4 |
| Aug 19 2025 |
8002 |
676.51 |
| Aug 19 2025 |
9513 |
676.51 |
| Aug 12 2025 |
16139 |
411.4 |
| Aug 12 2025 |
8004 |
676.51 |
| Aug 12 2025 |
11638 |
676.51 |
| Aug 05 2025 |
16461 |
411.4 |
| Aug 05 2025 |
8080 |
676.51 |
| Aug 05 2025 |
11806 |
676.51 |
| Jul 29 2025 |
16529 |
411.4 |
| Jul 29 2025 |
7965 |
676.51 |
| Jul 29 2025 |
11979 |
676.51 |
| Jul 22 2025 |
15975 |
411.4 |
| Jul 22 2025 |
8053 |
676.51 |
| Jul 22 2025 |
12074 |
676.51 |
| Jul 15 2025 |
16547 |
411.4 |
| Jul 15 2025 |
8112 |
676.51 |
| Jul 15 2025 |
12074 |
676.51 |
| Jul 08 2025 |
16580 |
411.4 |
| Jul 08 2025 |
8189 |
676.51 |
| Jul 08 2025 |
12611 |
676.51 |
| Jul 01 2025 |
16494 |
411.4 |
| Jul 01 2025 |
8173 |
676.51 |
| Jul 01 2025 |
12955 |
676.51 |
| Jun 24 2025 |
14796 |
391.2 |
| Jun 17 2025 |
15005 |
391.2 |
| Jun 10 2025 |
13532 |
391.2 |
| Jun 03 2025 |
13532 |
391.2 |
| May 27 2025 |
15439 |
391.2 |
| May 20 2025 |
13874 |
391.2 |
| May 13 2025 |
13456 |
391.2 |
| May 06 2025 |
13439 |
391.2 |
| Apr 29 2025 |
12234 |
391.2 |
| Apr 22 2025 |
12639 |
391.2 |
| Apr 15 2025 |
13789 |
391.2 |
| Apr 08 2025 |
13633 |
391.2 |
| Apr 01 2025 |
13445 |
391.2 |
| Mar 25 2025 |
13195 |
391.2 |
| Mar 18 2025 |
13053 |
391.2 |
| Mar 11 2025 |
13783 |
391.2 |
| Mar 04 2025 |
11991 |
391.2 |
| Feb 25 2025 |
12047 |
391.2 |
| Feb 18 2025 |
11693 |
391.2 |
| Feb 11 2025 |
11030 |
391.2 |
| Feb 04 2025 |
9641 |
391.2 |
| Jan 29 2025 |
9619 |
391.2 |
