| Jun 06 2026 |
5452 |
462.77 |
| Jun 06 2026 |
4401 |
407.76 |
| Jun 06 2026 |
6687 |
462.77 |
| Jun 02 2026 |
5355 |
462.77 |
| Jun 02 2026 |
4446 |
407.76 |
| Jun 02 2026 |
6624 |
462.77 |
| May 26 2026 |
4927 |
465.51 |
| May 26 2026 |
4460 |
407.76 |
| May 26 2026 |
5722 |
465.51 |
| May 19 2026 |
4921 |
465.51 |
| May 19 2026 |
4521 |
407.76 |
| May 19 2026 |
6124 |
465.51 |
| May 12 2026 |
5012 |
465.51 |
| May 12 2026 |
4609 |
407.76 |
| May 12 2026 |
6308 |
465.51 |
| May 05 2026 |
3137 |
392.54 |
| May 05 2026 |
4703 |
465.51 |
| May 05 2026 |
4668 |
407.76 |
| May 05 2026 |
6395 |
447.26 |
| Apr 28 2026 |
3120 |
392.54 |
| Apr 28 2026 |
4824 |
465.51 |
| Apr 28 2026 |
4770 |
407.76 |
| Apr 28 2026 |
6610 |
447.26 |
| Apr 21 2026 |
3135 |
392.54 |
| Apr 21 2026 |
4807 |
465.51 |
| Apr 21 2026 |
4896 |
407.76 |
| Apr 21 2026 |
6701 |
447.26 |
| Apr 14 2026 |
3940 |
418.49 |
| Apr 14 2026 |
5268 |
467.37 |
| Apr 14 2026 |
4797 |
407.76 |
| Apr 14 2026 |
6708 |
446.7 |
| Apr 07 2026 |
2310 |
445.66 |
| Apr 07 2026 |
5371 |
479.87 |
| Apr 07 2026 |
4762 |
407.76 |
| Apr 07 2026 |
6749 |
446.7 |
| Mar 31 2026 |
2422 |
445.66 |
| Mar 31 2026 |
5408 |
479.87 |
| Mar 31 2026 |
4900 |
407.76 |
| Mar 31 2026 |
6850 |
446.7 |
| Mar 24 2026 |
2631 |
456.71 |
| Mar 24 2026 |
5311 |
465.81 |
| Mar 24 2026 |
4887 |
407.76 |
| Mar 24 2026 |
6916 |
445.22 |
| Mar 17 2026 |
2674 |
456.71 |
| Mar 17 2026 |
5388 |
465.81 |
| Mar 17 2026 |
4977 |
407.76 |
| Mar 17 2026 |
6941 |
445.22 |
| Mar 10 2026 |
2857 |
456.71 |
| Mar 10 2026 |
5340 |
465.81 |
| Mar 10 2026 |
5015 |
407.76 |
| Mar 10 2026 |
6948 |
445.22 |
| Mar 03 2026 |
2894 |
456.71 |
| Mar 03 2026 |
5414 |
465.48 |
| Mar 03 2026 |
5025 |
407.76 |
| Mar 03 2026 |
7005 |
445.22 |
| Feb 24 2026 |
2930 |
456.71 |
| Feb 24 2026 |
5234 |
465.48 |
| Feb 24 2026 |
5064 |
407.76 |
| Feb 24 2026 |
6827 |
445.22 |
| Feb 17 2026 |
3109 |
456.71 |
| Feb 17 2026 |
5214 |
465.48 |
| Feb 17 2026 |
5065 |
407.76 |
| Feb 17 2026 |
6911 |
445.22 |
| Feb 10 2026 |
3198 |
456.71 |
| Feb 10 2026 |
5235 |
465.48 |
| Feb 10 2026 |
5070 |
407.76 |
| Feb 10 2026 |
6990 |
445.22 |
| Feb 03 2026 |
3205 |
456.71 |
| Feb 03 2026 |
5264 |
465.48 |
| Feb 03 2026 |
5079 |
407.76 |
| Feb 03 2026 |
7006 |
445.22 |
| Jan 27 2026 |
3264 |
456.71 |
| Jan 27 2026 |
5303 |
465.48 |
| Jan 27 2026 |
5107 |
407.76 |
| Jan 27 2026 |
7051 |
445.22 |
| Jan 20 2026 |
3287 |
456.71 |
| Jan 20 2026 |
5341 |
465.48 |
| Jan 20 2026 |
5102 |
407.76 |
| Jan 20 2026 |
7086 |
445.22 |
| Jan 13 2026 |
3287 |
456.71 |
| Jan 13 2026 |
5353 |
465.48 |
| Jan 13 2026 |
5111 |
407.76 |
| Jan 13 2026 |
7101 |
445.22 |
| Jan 06 2026 |
3287 |
456.71 |
| Jan 06 2026 |
5353 |
465.48 |
| Jan 06 2026 |
5113 |
407.76 |
| Jan 06 2026 |
7101 |
445.22 |
| Dec 30 2025 |
3287 |
456.71 |
| Dec 30 2025 |
5367 |
465.48 |
| Dec 30 2025 |
5122 |
407.76 |
| Dec 30 2025 |
7109 |
445.22 |
| Dec 23 2025 |
3258 |
456.71 |
| Dec 23 2025 |
5369 |
465.48 |
| Dec 23 2025 |
5119 |
407.76 |
| Dec 23 2025 |
7096 |
445.22 |
| Dec 16 2025 |
3290 |
456.71 |
| Dec 16 2025 |
5369 |
465.48 |
| Dec 16 2025 |
5123 |
407.76 |
| Dec 16 2025 |
7112 |
445.22 |
| Dec 09 2025 |
3290 |
456.71 |
| Dec 09 2025 |
5369 |
465.48 |
| Dec 09 2025 |
5122 |
407.76 |
| Dec 09 2025 |
7112 |
445.22 |
| Dec 02 2025 |
3290 |
456.71 |
| Dec 02 2025 |
5372 |
465.48 |
| Dec 02 2025 |
5122 |
407.76 |
| Dec 02 2025 |
7113 |
445.22 |
| Nov 25 2025 |
3290 |
456.71 |
| Nov 25 2025 |
5372 |
465.48 |
| Nov 25 2025 |
5106 |
407.76 |
| Nov 25 2025 |
7113 |
445.22 |
| Nov 18 2025 |
3290 |
456.71 |
| Nov 18 2025 |
5372 |
465.48 |
| Nov 18 2025 |
5119 |
407.76 |
| Nov 18 2025 |
7113 |
445.22 |
| Nov 11 2025 |
3290 |
456.71 |
| Nov 11 2025 |
5364 |
465.48 |
| Nov 11 2025 |
5135 |
407.76 |
| Nov 11 2025 |
7108 |
445.22 |
| Nov 04 2025 |
3290 |
456.71 |
| Nov 04 2025 |
5365 |
465.48 |
| Nov 04 2025 |
5155 |
407.76 |
| Nov 04 2025 |
7109 |
445.22 |
| Oct 28 2025 |
3339 |
456.71 |
| Oct 28 2025 |
5366 |
465.48 |
| Oct 28 2025 |
5195 |
407.76 |
| Oct 28 2025 |
7137 |
445.22 |
| Oct 21 2025 |
3353 |
456.71 |
| Oct 21 2025 |
5366 |
465.48 |
| Oct 21 2025 |
5216 |
407.76 |
| Oct 21 2025 |
7150 |
445.22 |
| Oct 14 2025 |
3353 |
456.71 |
| Oct 14 2025 |
5366 |
465.48 |
| Oct 14 2025 |
5236 |
407.76 |
| Oct 14 2025 |
7151 |
445.22 |
| Oct 07 2025 |
3334 |
456.71 |
| Oct 07 2025 |
5364 |
465.48 |
| Oct 07 2025 |
5203 |
407.76 |
| Oct 07 2025 |
7131 |
445.22 |
| Sep 30 2025 |
3328 |
456.71 |
| Sep 30 2025 |
5361 |
465.48 |
| Sep 30 2025 |
5533 |
426.01 |
| Sep 30 2025 |
7132 |
445.22 |
| Sep 23 2025 |
3303 |
456.71 |
| Sep 23 2025 |
5393 |
465.48 |
| Sep 23 2025 |
5415 |
415.11 |
| Sep 23 2025 |
7152 |
445.22 |
| Sep 16 2025 |
3352 |
456.71 |
| Sep 16 2025 |
5402 |
465.48 |
| Sep 16 2025 |
6097 |
444.25 |
| Sep 16 2025 |
7177 |
445.22 |
| Sep 09 2025 |
3344 |
456.71 |
| Sep 09 2025 |
5401 |
465.48 |
| Sep 09 2025 |
6145 |
448.83 |
| Sep 09 2025 |
7176 |
445.22 |
| Sep 02 2025 |
3366 |
456.71 |
| Sep 02 2025 |
5306 |
465.48 |
| Sep 02 2025 |
6657 |
455.07 |
| Sep 02 2025 |
7115 |
445.22 |
| Aug 26 2025 |
3346 |
456.71 |
| Aug 26 2025 |
5396 |
465.48 |
| Aug 26 2025 |
6398 |
455.07 |
| Aug 26 2025 |
7242 |
445.22 |
| Aug 19 2025 |
3380 |
456.71 |
| Aug 19 2025 |
5328 |
465.48 |
| Aug 19 2025 |
6651 |
455.07 |
| Aug 19 2025 |
7227 |
445.22 |
| Aug 12 2025 |
3369 |
456.71 |
| Aug 12 2025 |
5284 |
465.48 |
| Aug 12 2025 |
6571 |
455.07 |
| Aug 12 2025 |
7232 |
445.22 |
| Aug 05 2025 |
3421 |
456.71 |
| Aug 05 2025 |
5336 |
465.48 |
| Aug 05 2025 |
6291 |
455.07 |
| Aug 05 2025 |
7307 |
445.22 |
| Jul 29 2025 |
3383 |
456.71 |
| Jul 29 2025 |
5266 |
465.48 |
| Jul 29 2025 |
6287 |
455.07 |
| Jul 29 2025 |
7242 |
445.22 |
| Jul 22 2025 |
3452 |
456.71 |
| Jul 22 2025 |
5423 |
465.48 |
| Jul 22 2025 |
6296 |
455.07 |
| Jul 22 2025 |
7385 |
445.22 |
| Jul 15 2025 |
3485 |
456.71 |
| Jul 15 2025 |
5319 |
465.48 |
| Jul 15 2025 |
6374 |
455.07 |
| Jul 15 2025 |
7371 |
445.22 |
| Jul 08 2025 |
3484 |
456.71 |
| Jul 08 2025 |
5309 |
465.48 |
| Jul 08 2025 |
6303 |
455.07 |
| Jul 08 2025 |
7415 |
445.22 |
| Jul 01 2025 |
3501 |
456.71 |
| Jul 01 2025 |
5251 |
466.68 |
| Jul 01 2025 |
6277 |
455.07 |
| Jul 01 2025 |
7396 |
445.22 |
| Jun 24 2025 |
3484 |
456.71 |
| Jun 24 2025 |
5291 |
466.68 |
| Jun 24 2025 |
6209 |
455.07 |
| Jun 24 2025 |
7404 |
445.22 |
| Jun 17 2025 |
3482 |
456.71 |
| Jun 17 2025 |
5317 |
466.68 |
| Jun 17 2025 |
6241 |
455.07 |
| Jun 17 2025 |
7427 |
445.22 |
| Jun 10 2025 |
3432 |
456.71 |
| Jun 10 2025 |
5365 |
483.43 |
| Jun 10 2025 |
6228 |
455.07 |
| Jun 10 2025 |
7464 |
448.16 |
| Jun 03 2025 |
3370 |
456.71 |
| Jun 03 2025 |
5434 |
483.43 |
| Jun 03 2025 |
6154 |
455.07 |
| Jun 03 2025 |
7464 |
448.16 |
| May 27 2025 |
3350 |
456.71 |
| May 27 2025 |
5398 |
483.43 |
| May 27 2025 |
6218 |
455.07 |
| May 27 2025 |
7456 |
448.16 |
| May 20 2025 |
3392 |
456.71 |
| May 20 2025 |
5527 |
483.43 |
| May 20 2025 |
6195 |
455.07 |
| May 20 2025 |
7567 |
448.16 |
| May 13 2025 |
3589 |
478.1 |
| May 13 2025 |
5596 |
483.43 |
| May 13 2025 |
6334 |
455.07 |
| May 13 2025 |
8054 |
467.63 |
| May 06 2025 |
3520 |
478.1 |
| May 06 2025 |
5561 |
483.43 |
| May 06 2025 |
6318 |
455.07 |
| May 06 2025 |
8005 |
467.63 |
| Apr 29 2025 |
3643 |
478.1 |
| Apr 29 2025 |
5602 |
483.43 |
| Apr 29 2025 |
6461 |
455.07 |
| Apr 29 2025 |
8142 |
467.63 |
| Apr 22 2025 |
6761 |
494.93 |
| Apr 22 2025 |
5611 |
483.43 |
| Apr 22 2025 |
6513 |
455.07 |
| Apr 22 2025 |
8439 |
478.74 |
| Apr 15 2025 |
6623 |
489.86 |
| Apr 15 2025 |
7049 |
465.44 |
| Apr 15 2025 |
6604 |
455.07 |
| Apr 15 2025 |
8357 |
473.58 |
| Apr 08 2025 |
6659 |
489.86 |
| Apr 08 2025 |
7031 |
465.44 |
| Apr 08 2025 |
6534 |
455.07 |
| Apr 08 2025 |
8462 |
473.58 |
| Apr 01 2025 |
7182 |
471.32 |
| Apr 01 2025 |
6460 |
455.07 |
| Apr 01 2025 |
8898 |
471.32 |
| Mar 25 2025 |
7171 |
471.32 |
| Mar 25 2025 |
6427 |
455.07 |
| Mar 25 2025 |
8959 |
471.32 |
| Mar 18 2025 |
7105 |
471.32 |
| Mar 18 2025 |
6414 |
455.07 |
| Mar 18 2025 |
8880 |
471.32 |
| Mar 11 2025 |
6327 |
455.07 |
| Mar 04 2025 |
6297 |
455.07 |
| Feb 25 2025 |
6252 |
455.07 |
| Feb 18 2025 |
6229 |
455.07 |
| Feb 11 2025 |
6425 |
455.07 |
| Feb 04 2025 |
6417 |
455.07 |
| Jan 29 2025 |
6433 |
455.07 |
| Jan 22 2025 |
6444 |
455.07 |
| Jan 15 2025 |
6448 |
455.07 |
| Jan 08 2025 |
6449 |
455.07 |
| Jan 01 2025 |
6439 |
455.07 |
| Dec 25 2024 |
6439 |
455.07 |
| Dec 18 2024 |
6433 |
455.07 |
| Dec 11 2024 |
6421 |
455.07 |
| Dec 04 2024 |
6421 |
455.07 |
| Nov 27 2024 |
6392 |
455.07 |
| Nov 20 2024 |
6129 |
455.07 |
| Nov 13 2024 |
6101 |
455.07 |
| Nov 06 2024 |
5397 |
455.07 |
| Oct 30 2024 |
5358 |
455.07 |
| Oct 23 2024 |
5374 |
455.07 |
| Oct 16 2024 |
5515 |
455.07 |
| Oct 09 2024 |
5450 |
455.07 |
| Oct 02 2024 |
2654 |
472.72 |
| Sep 25 2024 |
2916 |
472.72 |
| Sep 18 2024 |
8057 |
480 |
