| Jun 06 2026 |
4249 |
394.59 |
| Jun 06 2026 |
4417 |
411.49 |
| Jun 06 2026 |
5039 |
394.59 |
| Jun 02 2026 |
4194 |
394.59 |
| Jun 02 2026 |
4462 |
411.49 |
| Jun 02 2026 |
4997 |
394.59 |
| May 26 2026 |
3393 |
413.51 |
| May 26 2026 |
4475 |
411.49 |
| May 26 2026 |
3909 |
413.51 |
| May 19 2026 |
3383 |
413.51 |
| May 19 2026 |
4537 |
411.49 |
| May 19 2026 |
4262 |
413.51 |
| May 12 2026 |
4635 |
452.32 |
| May 12 2026 |
4624 |
411.49 |
| May 12 2026 |
5844 |
452.32 |
| May 05 2026 |
4353 |
452.32 |
| May 05 2026 |
4683 |
411.49 |
| May 05 2026 |
5658 |
452.32 |
| Apr 28 2026 |
4470 |
452.32 |
| Apr 28 2026 |
4781 |
411.49 |
| Apr 28 2026 |
5633 |
452.32 |
| Apr 21 2026 |
4449 |
452.32 |
| Apr 21 2026 |
4908 |
411.49 |
| Apr 21 2026 |
5589 |
452.32 |
| Apr 14 2026 |
7061 |
562.5 |
| Apr 14 2026 |
6198 |
525.24 |
| Apr 14 2026 |
4811 |
411.49 |
| Apr 14 2026 |
7893 |
537.66 |
| Apr 07 2026 |
7161 |
562.5 |
| Apr 07 2026 |
6178 |
525.24 |
| Apr 07 2026 |
4781 |
411.49 |
| Apr 07 2026 |
7952 |
537.66 |
| Mar 31 2026 |
7093 |
562.5 |
| Mar 31 2026 |
6182 |
525.24 |
| Mar 31 2026 |
4924 |
411.49 |
| Mar 31 2026 |
8077 |
537.66 |
| Mar 24 2026 |
7230 |
562.5 |
| Mar 24 2026 |
6184 |
525.24 |
| Mar 24 2026 |
4911 |
411.49 |
| Mar 24 2026 |
8228 |
537.66 |
| Mar 17 2026 |
7238 |
562.5 |
| Mar 17 2026 |
6143 |
525.24 |
| Mar 17 2026 |
5008 |
411.49 |
| Mar 17 2026 |
8279 |
537.66 |
| Mar 10 2026 |
7213 |
562.5 |
| Mar 10 2026 |
5991 |
525.24 |
| Mar 10 2026 |
5050 |
411.49 |
| Mar 10 2026 |
8302 |
537.66 |
| Mar 03 2026 |
7183 |
562.5 |
| Mar 03 2026 |
5835 |
507.27 |
| Mar 03 2026 |
5061 |
411.49 |
| Mar 03 2026 |
8268 |
521.08 |
| Feb 24 2026 |
7053 |
562.5 |
| Feb 24 2026 |
5639 |
507.27 |
| Feb 24 2026 |
5101 |
411.49 |
| Feb 24 2026 |
8074 |
521.08 |
| Feb 17 2026 |
6978 |
562.5 |
| Feb 17 2026 |
5611 |
507.27 |
| Feb 17 2026 |
5101 |
411.49 |
| Feb 17 2026 |
8169 |
521.08 |
| Feb 10 2026 |
7136 |
562.5 |
| Feb 10 2026 |
5634 |
507.27 |
| Feb 10 2026 |
5105 |
411.49 |
| Feb 10 2026 |
8259 |
521.08 |
| Feb 03 2026 |
7146 |
562.5 |
| Feb 03 2026 |
5665 |
507.27 |
| Feb 03 2026 |
5114 |
411.49 |
| Feb 03 2026 |
8285 |
521.08 |
| Jan 27 2026 |
7227 |
562.5 |
| Jan 27 2026 |
5711 |
507.27 |
| Jan 27 2026 |
5144 |
411.49 |
| Jan 27 2026 |
8348 |
521.08 |
| Jan 20 2026 |
7267 |
562.5 |
| Jan 20 2026 |
5757 |
507.27 |
| Jan 20 2026 |
5139 |
411.49 |
| Jan 20 2026 |
8393 |
521.08 |
| Jan 13 2026 |
7268 |
562.5 |
| Jan 13 2026 |
5772 |
507.27 |
| Jan 13 2026 |
5148 |
411.49 |
| Jan 13 2026 |
8409 |
521.08 |
| Jan 06 2026 |
7268 |
562.5 |
| Jan 06 2026 |
5774 |
507.27 |
| Jan 06 2026 |
5150 |
411.49 |
| Jan 06 2026 |
8409 |
521.08 |
| Dec 30 2025 |
7268 |
562.5 |
| Dec 30 2025 |
5787 |
507.27 |
| Dec 30 2025 |
5159 |
411.49 |
| Dec 30 2025 |
8416 |
521.08 |
| Dec 23 2025 |
7238 |
562.5 |
| Dec 23 2025 |
5789 |
507.27 |
| Dec 23 2025 |
5156 |
411.49 |
| Dec 23 2025 |
8398 |
521.08 |
| Dec 16 2025 |
7285 |
562.5 |
| Dec 16 2025 |
5789 |
507.27 |
| Dec 16 2025 |
5160 |
411.49 |
| Dec 16 2025 |
8419 |
521.08 |
| Dec 09 2025 |
7285 |
562.5 |
| Dec 09 2025 |
5789 |
507.27 |
| Dec 09 2025 |
5159 |
411.49 |
| Dec 09 2025 |
8420 |
521.08 |
| Dec 02 2025 |
7285 |
562.5 |
| Dec 02 2025 |
5792 |
507.27 |
| Dec 02 2025 |
5160 |
411.49 |
| Dec 02 2025 |
8421 |
521.08 |
| Nov 25 2025 |
7285 |
562.5 |
| Nov 25 2025 |
5792 |
507.27 |
| Nov 25 2025 |
5142 |
411.49 |
| Nov 25 2025 |
8421 |
521.08 |
| Nov 18 2025 |
7285 |
562.5 |
| Nov 18 2025 |
5792 |
507.27 |
| Nov 18 2025 |
5156 |
411.49 |
| Nov 18 2025 |
8421 |
521.08 |
| Nov 11 2025 |
7285 |
562.5 |
| Nov 11 2025 |
5783 |
507.27 |
| Nov 11 2025 |
5173 |
411.49 |
| Nov 11 2025 |
8412 |
521.08 |
| Nov 04 2025 |
7285 |
562.5 |
| Nov 04 2025 |
5784 |
507.27 |
| Nov 04 2025 |
5193 |
411.49 |
| Nov 04 2025 |
8413 |
521.08 |
| Oct 28 2025 |
7347 |
562.5 |
| Oct 28 2025 |
5783 |
507.27 |
| Oct 28 2025 |
5237 |
411.49 |
| Oct 28 2025 |
8451 |
521.08 |
| Oct 21 2025 |
7553 |
562.5 |
| Oct 21 2025 |
5783 |
507.27 |
| Oct 21 2025 |
5260 |
411.49 |
| Oct 21 2025 |
8462 |
521.08 |
| Oct 14 2025 |
7553 |
562.5 |
| Oct 14 2025 |
5783 |
507.27 |
| Oct 14 2025 |
5280 |
411.49 |
| Oct 14 2025 |
8464 |
521.08 |
| Oct 07 2025 |
7218 |
562.5 |
| Oct 07 2025 |
5781 |
507.27 |
| Oct 07 2025 |
5246 |
411.49 |
| Oct 07 2025 |
8440 |
521.08 |
| Sep 30 2025 |
7224 |
562.5 |
| Sep 30 2025 |
5775 |
507.27 |
| Sep 30 2025 |
5782 |
444.58 |
| Sep 30 2025 |
8433 |
521.08 |
| Sep 23 2025 |
7197 |
562.5 |
| Sep 23 2025 |
5804 |
507.27 |
| Sep 23 2025 |
5838 |
444.58 |
| Sep 23 2025 |
8449 |
521.08 |
| Sep 16 2025 |
7216 |
562.5 |
| Sep 16 2025 |
5812 |
507.27 |
| Sep 16 2025 |
10039 |
455.45 |
| Sep 16 2025 |
8485 |
521.08 |
| Sep 09 2025 |
7135 |
562.5 |
| Sep 09 2025 |
5809 |
507.27 |
| Sep 09 2025 |
8489 |
521.08 |
| Sep 02 2025 |
7436 |
562.5 |
| Sep 02 2025 |
5701 |
507.27 |
| Sep 02 2025 |
12022 |
520.63 |
| Sep 02 2025 |
8421 |
521.08 |
| Aug 26 2025 |
7521 |
562.5 |
| Aug 26 2025 |
5790 |
507.27 |
| Aug 26 2025 |
11811 |
520.63 |
| Aug 26 2025 |
8568 |
521.08 |
| Aug 19 2025 |
7441 |
562.5 |
| Aug 19 2025 |
5720 |
507.27 |
| Aug 19 2025 |
12077 |
520.63 |
| Aug 19 2025 |
8545 |
521.08 |
| Aug 12 2025 |
7455 |
562.5 |
| Aug 12 2025 |
5655 |
507.27 |
| Aug 12 2025 |
12522 |
520.63 |
| Aug 12 2025 |
8526 |
521.08 |
| Aug 05 2025 |
7496 |
562.5 |
| Aug 05 2025 |
5703 |
507.27 |
| Aug 05 2025 |
12032 |
520.63 |
| Aug 05 2025 |
8589 |
521.08 |
| Jul 29 2025 |
7408 |
562.5 |
| Jul 29 2025 |
5628 |
507.27 |
| Jul 29 2025 |
12132 |
520.63 |
| Jul 29 2025 |
8514 |
521.08 |
| Jul 22 2025 |
7476 |
562.5 |
| Jul 22 2025 |
5813 |
507.27 |
| Jul 22 2025 |
12155 |
520.63 |
| Jul 22 2025 |
8712 |
521.08 |
| Jul 15 2025 |
7525 |
562.5 |
| Jul 15 2025 |
5699 |
507.27 |
| Jul 15 2025 |
12452 |
520.63 |
| Jul 15 2025 |
8687 |
521.08 |
| Jul 08 2025 |
7602 |
562.5 |
| Jul 08 2025 |
5681 |
507.27 |
| Jul 08 2025 |
12925 |
520.63 |
| Jul 08 2025 |
8727 |
521.08 |
| Jul 01 2025 |
7587 |
562.5 |
| Jul 01 2025 |
5604 |
507.27 |
| Jul 01 2025 |
12596 |
520.63 |
| Jul 01 2025 |
8701 |
521.08 |
| Jun 24 2025 |
7206 |
562.5 |
| Jun 24 2025 |
5644 |
507.27 |
| Jun 24 2025 |
12484 |
520.63 |
| Jun 24 2025 |
8702 |
521.08 |
| Jun 17 2025 |
7299 |
562.5 |
| Jun 17 2025 |
5672 |
507.27 |
| Jun 17 2025 |
12771 |
520.63 |
| Jun 17 2025 |
8703 |
521.08 |
| Jun 10 2025 |
7406 |
562.5 |
| Jun 10 2025 |
5537 |
507.27 |
| Jun 10 2025 |
12901 |
520.63 |
| Jun 10 2025 |
8656 |
521.08 |
| Jun 03 2025 |
7358 |
562.5 |
| Jun 03 2025 |
5624 |
507.27 |
| Jun 03 2025 |
13085 |
520.63 |
| Jun 03 2025 |
8663 |
521.08 |
| May 27 2025 |
7529 |
562.5 |
| May 27 2025 |
5578 |
507.27 |
| May 27 2025 |
13028 |
520.63 |
| May 27 2025 |
8656 |
521.08 |
| May 20 2025 |
7868 |
562.5 |
| May 20 2025 |
5720 |
507.27 |
| May 20 2025 |
13338 |
520.63 |
| May 20 2025 |
8787 |
521.08 |
| May 13 2025 |
8092 |
562.5 |
| May 13 2025 |
8178 |
515.34 |
| May 13 2025 |
13518 |
520.63 |
| May 13 2025 |
8956 |
531.06 |
| May 06 2025 |
8188 |
562.5 |
| May 06 2025 |
8231 |
515.34 |
| May 06 2025 |
13583 |
520.63 |
| May 06 2025 |
8900 |
531.06 |
| Apr 29 2025 |
8213 |
562.5 |
| Apr 29 2025 |
8241 |
515.34 |
| Apr 29 2025 |
13562 |
520.63 |
| Apr 29 2025 |
9022 |
531.06 |
| Apr 22 2025 |
8333 |
515.34 |
| Apr 22 2025 |
13849 |
520.63 |
| Apr 22 2025 |
10975 |
515.34 |
| Apr 15 2025 |
7234 |
471.32 |
| Apr 15 2025 |
13694 |
520.63 |
| Apr 15 2025 |
9340 |
471.32 |
| Apr 08 2025 |
7210 |
471.32 |
| Apr 08 2025 |
13353 |
520.63 |
| Apr 08 2025 |
9317 |
471.32 |
| Apr 01 2025 |
7164 |
471.32 |
| Apr 01 2025 |
13047 |
520.63 |
| Apr 01 2025 |
8900 |
471.32 |
| Mar 25 2025 |
7153 |
471.32 |
| Mar 25 2025 |
12989 |
520.63 |
| Mar 25 2025 |
8965 |
471.32 |
| Mar 18 2025 |
7099 |
471.32 |
| Mar 18 2025 |
13078 |
520.63 |
| Mar 18 2025 |
8885 |
471.32 |
| Mar 11 2025 |
13283 |
520.63 |
| Mar 04 2025 |
12849 |
520.63 |
| Feb 25 2025 |
12904 |
520.63 |
| Feb 18 2025 |
12830 |
520.63 |
| Feb 11 2025 |
12562 |
520.63 |
| Feb 04 2025 |
12452 |
520.63 |
| Jan 29 2025 |
12558 |
520.63 |
| Jan 22 2025 |
12449 |
520.63 |
| Jan 15 2025 |
12475 |
520.63 |
| Jan 08 2025 |
12398 |
520.63 |
| Jan 01 2025 |
11897 |
520.63 |
| Dec 25 2024 |
11896 |
520.63 |
| Dec 18 2024 |
11886 |
520.63 |
| Dec 11 2024 |
11873 |
520.63 |
| Dec 04 2024 |
11857 |
520.63 |
| Nov 27 2024 |
11950 |
520.63 |
| Nov 20 2024 |
11962 |
520.63 |
| Nov 13 2024 |
12003 |
520.63 |
| Nov 06 2024 |
12239 |
520.63 |
| Oct 30 2024 |
12218 |
520.63 |
| Oct 23 2024 |
12277 |
520.63 |
| Oct 16 2024 |
13909 |
520.63 |
| Oct 09 2024 |
14199 |
520.63 |
| Oct 02 2024 |
9843 |
520.63 |
| Sep 25 2024 |
9623 |
520.63 |
| Sep 18 2024 |
9173 |
517.5 |
