| Jun 05 2026 |
2208 |
374.41 |
| Jun 05 2026 |
3174 |
404.53 |
| Jun 05 2026 |
4702 |
383.45 |
| Jun 02 2026 |
2206 |
374.41 |
| Jun 02 2026 |
3109 |
404.53 |
| Jun 02 2026 |
4660 |
383.45 |
| May 26 2026 |
2213 |
374.41 |
| May 26 2026 |
3167 |
404.53 |
| May 26 2026 |
4679 |
383.45 |
| May 19 2026 |
2507 |
374.41 |
| May 19 2026 |
3160 |
404.53 |
| May 19 2026 |
4643 |
383.45 |
| May 12 2026 |
2578 |
374.41 |
| May 12 2026 |
3226 |
404.53 |
| May 12 2026 |
4688 |
383.45 |
| May 05 2026 |
2625 |
374.41 |
| May 05 2026 |
3028 |
404.53 |
| May 05 2026 |
4673 |
383.45 |
| Apr 28 2026 |
2607 |
374.41 |
| Apr 28 2026 |
3138 |
404.53 |
| Apr 28 2026 |
4827 |
383.45 |
| Apr 21 2026 |
2601 |
374.41 |
| Apr 21 2026 |
3129 |
404.53 |
| Apr 21 2026 |
4924 |
383.45 |
| Apr 14 2026 |
2599 |
374.41 |
| Apr 14 2026 |
3167 |
404.53 |
| Apr 14 2026 |
4918 |
383.45 |
| Apr 07 2026 |
2536 |
374.41 |
| Apr 07 2026 |
3184 |
404.53 |
| Apr 07 2026 |
4931 |
383.45 |
| Mar 31 2026 |
2491 |
374.41 |
| Mar 31 2026 |
3186 |
404.53 |
| Mar 31 2026 |
5009 |
383.45 |
| Mar 24 2026 |
2494 |
374.41 |
| Mar 24 2026 |
3180 |
404.53 |
| Mar 24 2026 |
5076 |
383.45 |
| Mar 17 2026 |
2488 |
374.41 |
| Mar 17 2026 |
3128 |
404.53 |
| Mar 17 2026 |
5100 |
383.45 |
| Mar 10 2026 |
2437 |
374.41 |
| Mar 10 2026 |
3037 |
404.53 |
| Mar 10 2026 |
5108 |
383.45 |
| Mar 03 2026 |
2417 |
374.41 |
| Mar 03 2026 |
3006 |
404.53 |
| Mar 03 2026 |
5146 |
383.45 |
| Feb 24 2026 |
2364 |
374.41 |
| Feb 24 2026 |
2984 |
404.53 |
| Feb 24 2026 |
5040 |
383.45 |
| Feb 17 2026 |
2267 |
374.41 |
| Feb 17 2026 |
2985 |
404.53 |
| Feb 17 2026 |
5096 |
383.45 |
| Feb 10 2026 |
2349 |
374.41 |
| Feb 10 2026 |
2962 |
404.53 |
| Feb 10 2026 |
5149 |
383.45 |
| Feb 03 2026 |
2349 |
374.41 |
| Feb 03 2026 |
2967 |
404.53 |
| Feb 03 2026 |
5165 |
383.45 |
| Jan 27 2026 |
2360 |
374.41 |
| Jan 27 2026 |
2953 |
404.53 |
| Jan 27 2026 |
5188 |
383.45 |
| Jan 20 2026 |
2387 |
374.41 |
| Jan 20 2026 |
2932 |
404.53 |
| Jan 20 2026 |
5214 |
383.45 |
| Jan 13 2026 |
2387 |
374.41 |
| Jan 13 2026 |
2936 |
404.53 |
| Jan 13 2026 |
5229 |
383.45 |
| Jan 06 2026 |
2387 |
374.41 |
| Jan 06 2026 |
2932 |
404.53 |
| Jan 06 2026 |
5228 |
383.45 |
| Dec 30 2025 |
2387 |
374.41 |
| Dec 30 2025 |
2930 |
404.53 |
| Dec 30 2025 |
5232 |
383.45 |
| Dec 23 2025 |
2382 |
374.41 |
| Dec 23 2025 |
2928 |
404.53 |
| Dec 23 2025 |
5221 |
383.45 |
| Dec 16 2025 |
2384 |
374.41 |
| Dec 16 2025 |
2928 |
404.53 |
| Dec 16 2025 |
5234 |
383.45 |
| Dec 09 2025 |
2384 |
374.41 |
| Dec 09 2025 |
2928 |
404.53 |
| Dec 09 2025 |
5234 |
383.45 |
| Dec 02 2025 |
2384 |
374.41 |
| Dec 02 2025 |
2930 |
404.53 |
| Dec 02 2025 |
5234 |
383.45 |
| Nov 25 2025 |
2384 |
374.41 |
| Nov 25 2025 |
2930 |
404.53 |
| Nov 25 2025 |
5234 |
383.45 |
| Nov 18 2025 |
2384 |
374.41 |
| Nov 18 2025 |
2930 |
404.53 |
| Nov 18 2025 |
5234 |
383.45 |
| Nov 11 2025 |
2384 |
374.41 |
| Nov 11 2025 |
2915 |
404.53 |
| Nov 11 2025 |
5230 |
383.45 |
| Nov 04 2025 |
2384 |
374.41 |
| Nov 04 2025 |
2915 |
404.53 |
| Nov 04 2025 |
5231 |
383.45 |
| Oct 28 2025 |
2385 |
374.41 |
| Oct 28 2025 |
2916 |
404.53 |
| Oct 28 2025 |
5245 |
383.45 |
| Oct 21 2025 |
2507 |
374.41 |
| Oct 21 2025 |
2916 |
404.53 |
| Oct 21 2025 |
5248 |
383.45 |
| Oct 14 2025 |
2507 |
374.41 |
| Oct 14 2025 |
2927 |
404.53 |
| Oct 14 2025 |
5248 |
383.45 |
| Oct 07 2025 |
2436 |
374.41 |
| Oct 07 2025 |
2928 |
404.53 |
| Oct 07 2025 |
5234 |
383.45 |
| Sep 30 2025 |
2455 |
374.41 |
| Sep 30 2025 |
2923 |
404.53 |
| Sep 30 2025 |
5234 |
383.45 |
| Sep 23 2025 |
2450 |
374.41 |
| Sep 23 2025 |
2925 |
404.53 |
| Sep 23 2025 |
5247 |
383.45 |
| Sep 16 2025 |
2445 |
374.41 |
| Sep 16 2025 |
2822 |
404.53 |
| Sep 16 2025 |
5258 |
383.45 |
| Sep 09 2025 |
2354 |
374.41 |
| Sep 09 2025 |
2846 |
404.53 |
| Sep 09 2025 |
5262 |
383.45 |
| Sep 02 2025 |
2396 |
374.41 |
| Sep 02 2025 |
2869 |
404.53 |
| Sep 02 2025 |
5194 |
383.45 |
| Aug 26 2025 |
2424 |
374.41 |
| Aug 26 2025 |
2893 |
404.53 |
| Aug 26 2025 |
5288 |
383.45 |
| Aug 19 2025 |
2349 |
374.41 |
| Aug 19 2025 |
2906 |
404.53 |
| Aug 19 2025 |
5296 |
383.45 |
| Aug 12 2025 |
2356 |
374.41 |
| Aug 12 2025 |
5121 |
404.53 |
| Aug 12 2025 |
5309 |
383.45 |
| Aug 05 2025 |
2354 |
374.41 |
| Aug 05 2025 |
5117 |
404.53 |
| Aug 05 2025 |
5336 |
383.45 |
| Jul 29 2025 |
2350 |
374.41 |
| Jul 29 2025 |
5179 |
404.53 |
| Jul 29 2025 |
5310 |
383.45 |
| Jul 08 2025 |
784 |
315.82 |
| Jul 08 2025 |
2309 |
315.82 |
| Jul 01 2025 |
781 |
315.82 |
| Jul 01 2025 |
2403 |
315.82 |
| Jun 24 2025 |
654 |
315.82 |
| Jun 24 2025 |
2203 |
315.82 |
| Jun 17 2025 |
664 |
315.82 |
| Jun 17 2025 |
2207 |
315.82 |
| Jun 10 2025 |
676 |
315.82 |
| Jun 10 2025 |
2216 |
315.82 |
| Jun 03 2025 |
699 |
315.82 |
| Jun 03 2025 |
2241 |
315.82 |
| May 27 2025 |
726 |
315.82 |
| May 27 2025 |
2275 |
315.82 |
| May 20 2025 |
824 |
315.82 |
| May 20 2025 |
2299 |
315.82 |
| May 13 2025 |
853 |
315.82 |
| May 13 2025 |
2280 |
315.82 |
| May 06 2025 |
851 |
315.82 |
| May 06 2025 |
2325 |
315.82 |
| Apr 29 2025 |
861 |
315.82 |
| Apr 29 2025 |
2358 |
315.82 |
| Apr 22 2025 |
815 |
315.82 |
| Apr 22 2025 |
2301 |
315.82 |
| Apr 15 2025 |
818 |
315.82 |
| Apr 15 2025 |
2329 |
315.82 |
| Apr 08 2025 |
843 |
315.82 |
| Apr 08 2025 |
2336 |
315.82 |
| Apr 01 2025 |
827 |
315.82 |
| Apr 01 2025 |
2137 |
315.82 |
| Mar 25 2025 |
850 |
315.82 |
| Mar 25 2025 |
2164 |
315.82 |
| Mar 18 2025 |
827 |
315.82 |
| Mar 18 2025 |
2154 |
315.82 |
| Mar 11 2025 |
823 |
315.82 |
| Mar 11 2025 |
2150 |
315.82 |
| Mar 04 2025 |
804 |
315.82 |
| Mar 04 2025 |
2156 |
315.82 |
| Feb 25 2025 |
819 |
315.82 |
| Feb 25 2025 |
2158 |
315.82 |
| Feb 18 2025 |
809 |
315.82 |
| Feb 18 2025 |
2156 |
315.82 |
| Feb 11 2025 |
799 |
315.82 |
| Feb 11 2025 |
2163 |
315.82 |
| Feb 04 2025 |
796 |
315.82 |
| Feb 04 2025 |
2161 |
315.82 |
| Jan 29 2025 |
764 |
315.82 |
| Jan 29 2025 |
2152 |
315.82 |
| Jan 22 2025 |
777 |
315.82 |
| Jan 22 2025 |
2166 |
315.82 |
| Jan 15 2025 |
789 |
315.82 |
| Jan 15 2025 |
2187 |
315.82 |
| Jan 08 2025 |
789 |
315.82 |
| Jan 08 2025 |
1246 |
315.82 |
| Jan 01 2025 |
789 |
315.82 |
| Jan 01 2025 |
1251 |
315.82 |
| Dec 25 2024 |
789 |
315.82 |
| Dec 25 2024 |
1250 |
315.82 |
| Dec 18 2024 |
794 |
315.82 |
| Dec 18 2024 |
1250 |
315.82 |
| Dec 11 2024 |
794 |
315.82 |
| Dec 11 2024 |
1249 |
315.82 |
| Dec 04 2024 |
794 |
315.82 |
| Dec 04 2024 |
1249 |
315.82 |
| Nov 27 2024 |
794 |
315.82 |
| Nov 27 2024 |
1249 |
315.82 |
| Nov 20 2024 |
794 |
315.82 |
| Nov 20 2024 |
1249 |
315.82 |
| Nov 13 2024 |
794 |
315.82 |
| Nov 13 2024 |
1250 |
315.82 |
| Nov 06 2024 |
798 |
315.82 |
| Nov 06 2024 |
1241 |
315.82 |
| Oct 30 2024 |
750 |
315.82 |
| Oct 30 2024 |
1212 |
315.82 |
| Oct 23 2024 |
750 |
315.82 |
| Oct 23 2024 |
1648 |
315.82 |
| Oct 16 2024 |
750 |
315.82 |
| Oct 16 2024 |
1646 |
315.82 |
| Oct 09 2024 |
739 |
315.82 |
| Oct 09 2024 |
1634 |
315.82 |
| Oct 02 2024 |
711 |
315.82 |
| Oct 02 2024 |
1603 |
315.82 |
| Sep 25 2024 |
710 |
315.82 |
| Sep 25 2024 |
1596 |
315.82 |
| Sep 18 2024 |
711 |
315.82 |
| Sep 18 2024 |
1580 |
315.82 |
| Sep 11 2024 |
711 |
315.82 |
| Sep 11 2024 |
1558 |
315.82 |
| Sep 04 2024 |
721 |
315.82 |
| Sep 04 2024 |
1544 |
315.82 |
| Aug 28 2024 |
743 |
315.82 |
| Aug 28 2024 |
1552 |
315.82 |
| Aug 21 2024 |
756 |
315.82 |
| Aug 21 2024 |
1382 |
315.82 |
| Apr 21 2017 |
1957 |
317.57 |
| Apr 21 2017 |
2729 |
317.57 |
| Apr 14 2017 |
2012 |
317.57 |
| Apr 14 2017 |
2766 |
317.57 |
| Apr 07 2017 |
1989 |
317.57 |
| Apr 07 2017 |
2663 |
317.57 |
| Mar 31 2017 |
2030 |
317.57 |
| Mar 31 2017 |
2727 |
317.57 |
| Mar 24 2017 |
1990 |
317.57 |
| Mar 24 2017 |
2715 |
317.57 |
| Mar 17 2017 |
2020 |
317.57 |
| Mar 17 2017 |
2732 |
317.57 |
| Mar 10 2017 |
2030 |
317.57 |
| Mar 10 2017 |
2766 |
317.57 |
| Mar 03 2017 |
2047 |
317.57 |
| Mar 03 2017 |
2796 |
317.57 |
| Feb 24 2017 |
2073 |
317.57 |
| Feb 24 2017 |
2807 |
317.57 |
| Feb 17 2017 |
2074 |
317.57 |
| Feb 17 2017 |
2824 |
317.57 |
| Feb 10 2017 |
2096 |
317.57 |
| Feb 10 2017 |
2834 |
317.57 |
| Feb 03 2017 |
2108 |
317.57 |
| Feb 03 2017 |
2841 |
317.57 |
| Jan 27 2017 |
2116 |
317.57 |
| Jan 27 2017 |
2851 |
317.57 |
| Jan 20 2017 |
2123 |
317.57 |
| Jan 20 2017 |
2857 |
317.57 |
| Jan 13 2017 |
2127 |
317.57 |
| Jan 13 2017 |
2860 |
317.57 |
| Jan 06 2017 |
2127 |
317.57 |
| Jan 06 2017 |
2863 |
317.57 |
| Dec 30 2016 |
2127 |
317.57 |
| Dec 30 2016 |
2864 |
317.57 |
| Dec 23 2016 |
2127 |
317.57 |
| Dec 23 2016 |
2864 |
317.57 |
| Dec 16 2016 |
2127 |
317.57 |
| Dec 16 2016 |
2861 |
317.57 |
| Dec 09 2016 |
2127 |
317.57 |
| Dec 09 2016 |
2860 |
317.57 |
| Dec 02 2016 |
2127 |
317.57 |
| Dec 02 2016 |
2860 |
317.57 |
| Nov 25 2016 |
2127 |
317.57 |
| Nov 25 2016 |
2859 |
317.57 |
| Nov 18 2016 |
2127 |
317.57 |
| Nov 18 2016 |
2859 |
317.57 |
| Nov 11 2016 |
2128 |
317.57 |
| Nov 11 2016 |
2859 |
317.57 |
| Nov 04 2016 |
2128 |
317.57 |
| Nov 04 2016 |
2859 |
317.57 |
| Oct 28 2016 |
2122 |
317.57 |
| Oct 28 2016 |
2855 |
317.57 |
| Oct 21 2016 |
2127 |
317.57 |
| Oct 21 2016 |
2860 |
317.57 |
| Oct 14 2016 |
2130 |
317.57 |
| Oct 14 2016 |
2868 |
317.57 |
| Oct 07 2016 |
2138 |
317.57 |
| Oct 07 2016 |
2876 |
317.57 |
| Sep 30 2016 |
2137 |
317.57 |
| Sep 30 2016 |
2877 |
317.57 |
| Sep 23 2016 |
2128 |
317.57 |
| Sep 23 2016 |
2860 |
317.57 |
| Sep 16 2016 |
2128 |
317.57 |
| Sep 16 2016 |
2878 |
317.57 |
| Sep 09 2016 |
2157 |
317.57 |
| Sep 09 2016 |
2939 |
317.57 |
| Sep 02 2016 |
2165 |
317.57 |
| Sep 02 2016 |
2976 |
317.57 |
| Aug 26 2016 |
1928 |
317.57 |
| Aug 26 2016 |
2751 |
317.57 |
| Aug 19 2016 |
1932 |
317.57 |
| Aug 19 2016 |
2775 |
317.57 |
| Aug 12 2016 |
1927 |
317.57 |
| Aug 12 2016 |
3445 |
317.57 |
| Aug 05 2016 |
1998 |
317.57 |
| Aug 05 2016 |
3540 |
317.57 |
| Jul 29 2016 |
1914 |
317.57 |
| Jul 29 2016 |
3557 |
317.57 |
| Jul 22 2016 |
1992 |
317.57 |
| Jul 22 2016 |
3642 |
317.57 |
| Jun 22 2016 |
2069 |
317.57 |
| Jun 22 2016 |
3219 |
323.96 |
| Jun 22 2016 |
4462 |
320.76 |
| Jun 15 2016 |
2122 |
317.57 |
| Jun 15 2016 |
3252 |
323.96 |
| Jun 15 2016 |
4516 |
320.76 |
| Jun 08 2016 |
3300 |
323.96 |
| Jun 08 2016 |
2096 |
317.57 |
| Jun 08 2016 |
4525 |
320.76 |
| Jun 01 2016 |
3352 |
323.96 |
| Jun 01 2016 |
2155 |
317.57 |
| Jun 01 2016 |
4765 |
320.76 |
| May 25 2016 |
3385 |
323.96 |
| May 25 2016 |
2153 |
317.57 |
| May 25 2016 |
4806 |
320.76 |
| May 18 2016 |
3422 |
323.96 |
| May 18 2016 |
2161 |
317.57 |
| May 18 2016 |
4828 |
320.76 |
| May 11 2016 |
2155 |
317.57 |
| May 11 2016 |
3442 |
323.96 |
| May 11 2016 |
4813 |
320.76 |
| May 04 2016 |
3392 |
323.96 |
| May 04 2016 |
2149 |
317.57 |
| May 04 2016 |
4809 |
320.76 |
| Apr 27 2016 |
3529 |
323.96 |
| Apr 27 2016 |
2268 |
317.57 |
| Apr 27 2016 |
4889 |
320.76 |
| Apr 20 2016 |
3591 |
323.96 |
| Apr 20 2016 |
5286 |
323.96 |
| Apr 13 2016 |
3538 |
323.96 |
| Apr 13 2016 |
5272 |
323.96 |
| Apr 06 2016 |
3583 |
323.96 |
| Apr 06 2016 |
5324 |
323.96 |
| Mar 30 2016 |
3538 |
323.96 |
| Mar 30 2016 |
5265 |
323.96 |
| Mar 23 2016 |
3555 |
323.96 |
| Mar 23 2016 |
5363 |
323.96 |
| Mar 16 2016 |
3493 |
323.96 |
| Mar 16 2016 |
5317 |
323.96 |
| Mar 09 2016 |
3484 |
323.96 |
| Mar 09 2016 |
5319 |
323.96 |
| Mar 02 2016 |
3461 |
323.96 |
| Mar 02 2016 |
5298 |
323.96 |
| Feb 24 2016 |
3452 |
323.96 |
| Feb 24 2016 |
5304 |
323.96 |
| Feb 17 2016 |
3471 |
323.96 |
| Feb 17 2016 |
5363 |
323.96 |
| Feb 10 2016 |
3495 |
323.96 |
| Feb 10 2016 |
5398 |
323.96 |
| Feb 03 2016 |
3514 |
323.96 |
| Feb 03 2016 |
5427 |
323.96 |
| Jan 27 2016 |
3521 |
323.96 |
| Jan 27 2016 |
5435 |
323.96 |
| Jan 20 2016 |
3531 |
323.96 |
| Jan 20 2016 |
5445 |
323.96 |
| Jan 13 2016 |
3541 |
323.96 |
| Jan 13 2016 |
5452 |
323.96 |
| Jan 06 2016 |
3545 |
323.96 |
| Jan 06 2016 |
5455 |
323.96 |
| Dec 30 2015 |
3546 |
323.96 |
| Dec 30 2015 |
5454 |
323.96 |
| Dec 23 2015 |
3546 |
323.96 |
| Dec 23 2015 |
5454 |
323.96 |
| Dec 16 2015 |
3546 |
323.96 |
| Dec 16 2015 |
5454 |
323.96 |
| Dec 09 2015 |
3548 |
323.96 |
| Dec 09 2015 |
5455 |
323.96 |
| Dec 02 2015 |
3549 |
323.96 |
| Dec 02 2015 |
5457 |
323.96 |
| Nov 25 2015 |
3549 |
323.96 |
| Nov 25 2015 |
5457 |
323.96 |
| Nov 18 2015 |
3549 |
323.96 |
| Nov 18 2015 |
5457 |
323.96 |
| Nov 11 2015 |
3549 |
323.96 |
| Nov 11 2015 |
5456 |
323.96 |
| Nov 04 2015 |
3549 |
323.96 |
| Nov 04 2015 |
5456 |
323.96 |
| Oct 28 2015 |
3540 |
323.96 |
| Oct 28 2015 |
5448 |
323.96 |
| Oct 21 2015 |
3546 |
323.96 |
| Oct 21 2015 |
5452 |
323.96 |
| Oct 14 2015 |
3546 |
323.96 |
| Oct 14 2015 |
5453 |
323.96 |
| Oct 07 2015 |
3546 |
323.96 |
| Oct 07 2015 |
5450 |
323.96 |
| Sep 30 2015 |
3549 |
323.96 |
| Sep 30 2015 |
5458 |
323.96 |
| Sep 23 2015 |
3557 |
323.96 |
| Sep 23 2015 |
5484 |
323.96 |
| Sep 16 2015 |
3572 |
323.96 |
| Sep 16 2015 |
5489 |
323.96 |
| Sep 09 2015 |
3575 |
323.96 |
| Sep 09 2015 |
5504 |
323.96 |
| Sep 02 2015 |
3546 |
323.96 |
| Sep 02 2015 |
5481 |
323.96 |
| Aug 26 2015 |
3633 |
323.96 |
| Aug 26 2015 |
5570 |
323.96 |
| Aug 19 2015 |
3636 |
323.96 |
| Aug 19 2015 |
5663 |
323.96 |
| Aug 12 2015 |
3655 |
323.96 |
| Aug 12 2015 |
5683 |
323.96 |
| Aug 05 2015 |
3663 |
323.96 |
| Aug 05 2015 |
5664 |
323.96 |
| May 27 2015 |
730 |
256.5 |
| May 27 2015 |
1563 |
256.5 |
| May 20 2015 |
743 |
256.5 |
| May 20 2015 |
1575 |
256.5 |
| May 13 2015 |
771 |
256.5 |
| May 13 2015 |
1583 |
256.5 |
| May 06 2015 |
733 |
256.5 |
| May 06 2015 |
1485 |
256.5 |
| Apr 29 2015 |
798 |
256.5 |
| Apr 29 2015 |
1551 |
256.5 |
| Apr 22 2015 |
594 |
247.92 |
| Apr 22 2015 |
1194 |
247.92 |
| Apr 15 2015 |
625 |
247.92 |
| Apr 15 2015 |
1245 |
247.92 |
| Apr 08 2015 |
629 |
247.92 |
| Apr 08 2015 |
1253 |
247.92 |
| Apr 01 2015 |
664 |
247.92 |
| Apr 01 2015 |
1267 |
247.92 |
| Mar 25 2015 |
784 |
254.45 |
| Mar 25 2015 |
1514 |
254.45 |
| Mar 18 2015 |
772 |
254.45 |
| Mar 18 2015 |
1525 |
254.45 |
| Mar 11 2015 |
805 |
254.45 |
| Mar 11 2015 |
1656 |
254.45 |
| Mar 04 2015 |
837 |
254.45 |
| Mar 04 2015 |
1673 |
254.45 |
| Feb 25 2015 |
852 |
254.45 |
| Feb 25 2015 |
1700 |
254.45 |
| Feb 18 2015 |
879 |
254.45 |
| Feb 18 2015 |
1730 |
254.45 |
| Feb 11 2015 |
902 |
254.45 |
| Feb 11 2015 |
1738 |
254.45 |
| Feb 04 2015 |
908 |
254.45 |
| Feb 04 2015 |
1742 |
254.45 |
| Jan 28 2015 |
915 |
254.45 |
| Jan 28 2015 |
1740 |
254.45 |
| Jan 21 2015 |
924 |
254.45 |
| Jan 21 2015 |
1748 |
254.45 |
| Jan 14 2015 |
927 |
254.45 |
| Jan 14 2015 |
1755 |
254.45 |
| Jan 07 2015 |
927 |
254.45 |
| Jan 07 2015 |
1755 |
254.45 |
| Dec 31 2014 |
927 |
254.45 |
| Dec 31 2014 |
1756 |
254.45 |
| Dec 24 2014 |
927 |
254.45 |
| Dec 24 2014 |
1756 |
254.45 |
| Dec 17 2014 |
927 |
254.45 |
| Dec 17 2014 |
1756 |
254.45 |
| Dec 10 2014 |
927 |
254.45 |
| Dec 10 2014 |
1756 |
254.45 |
| Dec 03 2014 |
927 |
254.45 |
| Dec 03 2014 |
1756 |
254.45 |
| Nov 26 2014 |
927 |
254.45 |
| Nov 26 2014 |
1756 |
254.45 |
| Nov 19 2014 |
927 |
254.45 |
| Nov 19 2014 |
1756 |
254.45 |
| Nov 12 2014 |
927 |
254.45 |
| Nov 12 2014 |
1756 |
254.45 |
| Nov 05 2014 |
927 |
254.45 |
| Nov 05 2014 |
1756 |
254.45 |
| Oct 29 2014 |
928 |
254.45 |
| Oct 29 2014 |
1757 |
254.45 |
| Oct 22 2014 |
930 |
254.45 |
| Oct 22 2014 |
1765 |
254.45 |
| Oct 15 2014 |
930 |
254.45 |
| Oct 15 2014 |
1762 |
254.45 |
| Oct 08 2014 |
926 |
254.45 |
| Oct 08 2014 |
1760 |
254.45 |
| Oct 01 2014 |
927 |
254.45 |
| Oct 01 2014 |
1754 |
254.45 |
| Sep 24 2014 |
925 |
254.45 |
| Sep 24 2014 |
1755 |
254.45 |
| Sep 17 2014 |
921 |
254.45 |
| Sep 17 2014 |
1762 |
254.45 |
| Sep 10 2014 |
922 |
254.45 |
| Sep 10 2014 |
1757 |
254.45 |
| Sep 03 2014 |
929 |
254.45 |
| Sep 03 2014 |
1783 |
254.45 |
| Aug 27 2014 |
946 |
254.45 |
| Aug 27 2014 |
1799 |
254.45 |
| Aug 20 2014 |
960 |
254.45 |
| Aug 20 2014 |
1806 |
254.45 |
| Aug 13 2014 |
973 |
254.45 |
| Aug 13 2014 |
1816 |
254.45 |
| Aug 06 2014 |
996 |
254.45 |
| Aug 06 2014 |
1813 |
254.45 |
| Jul 30 2014 |
1001 |
254.45 |
| Jul 30 2014 |
1838 |
254.45 |
| Jul 23 2014 |
1007 |
254.45 |
| Jul 23 2014 |
1840 |
254.45 |
| Jul 16 2014 |
1009 |
254.45 |
| Jul 16 2014 |
1816 |
254.45 |
| Jul 09 2014 |
1031 |
254.45 |
| Jul 09 2014 |
1821 |
254.45 |
| Jul 02 2014 |
1059 |
254.45 |
| Jul 02 2014 |
1891 |
254.45 |
| Jun 25 2014 |
1076 |
254.45 |
| Jun 25 2014 |
1901 |
254.45 |
| Jun 18 2014 |
1083 |
254.45 |
| Jun 18 2014 |
1907 |
254.45 |
| Jun 11 2014 |
1093 |
254.45 |
| Jun 11 2014 |
1918 |
254.45 |
| Jun 04 2014 |
1097 |
253.42 |
| Jun 04 2014 |
1927 |
253.42 |
| May 28 2014 |
855 |
242.72 |
| May 28 2014 |
1509 |
242.72 |
| May 21 2014 |
868 |
242.72 |
| May 21 2014 |
1522 |
242.72 |
| May 14 2014 |
882 |
242.72 |
| May 14 2014 |
1542 |
242.72 |
| May 07 2014 |
923 |
244.41 |
| May 07 2014 |
1622 |
244.41 |
| Apr 30 2014 |
1018 |
244.41 |
| Apr 30 2014 |
155 |
190.54 |
| Apr 30 2014 |
1004 |
226.45 |
| Apr 23 2014 |
1197 |
249.24 |
| Apr 23 2014 |
164 |
190.54 |
| Apr 23 2014 |
1337 |
234.56 |
| Apr 16 2014 |
167 |
190.54 |
| Apr 16 2014 |
1206 |
249.24 |
| Apr 16 2014 |
1362 |
234.56 |
| Apr 09 2014 |
174 |
190.54 |
| Apr 09 2014 |
1454 |
256.29 |
| Apr 09 2014 |
1770 |
243.14 |
| Apr 02 2014 |
1467 |
256.29 |
| Apr 02 2014 |
176 |
190.54 |
| Apr 02 2014 |
1706 |
243.14 |
| Mar 26 2014 |
182 |
190.54 |
| Mar 26 2014 |
1357 |
252.55 |
| Mar 26 2014 |
1431 |
237.05 |
| Mar 19 2014 |
201 |
190.54 |
| Mar 19 2014 |
1362 |
252.55 |
| Mar 19 2014 |
1453 |
237.05 |
| Mar 12 2014 |
206 |
190.54 |
| Mar 12 2014 |
1395 |
252.55 |
| Mar 12 2014 |
1477 |
237.05 |
| Mar 05 2014 |
1397 |
252.55 |
| Mar 05 2014 |
218 |
190.54 |
| Mar 05 2014 |
1509 |
237.05 |
| Feb 26 2014 |
222 |
190.54 |
| Feb 26 2014 |
1427 |
252.55 |
| Feb 26 2014 |
1541 |
237.05 |
| Feb 19 2014 |
232 |
190.54 |
| Feb 19 2014 |
1479 |
252.55 |
| Feb 19 2014 |
1567 |
237.05 |
| Feb 12 2014 |
1486 |
252.55 |
| Feb 12 2014 |
235 |
190.54 |
| Feb 12 2014 |
1569 |
237.05 |
| Feb 05 2014 |
240 |
190.54 |
| Feb 05 2014 |
1513 |
252.55 |
| Feb 05 2014 |
1599 |
237.05 |
| Jan 29 2014 |
244 |
190.54 |
| Jan 29 2014 |
1513 |
252.55 |
| Jan 29 2014 |
1608 |
237.05 |
| Jan 22 2014 |
247 |
190.54 |
| Jan 22 2014 |
1510 |
252.55 |
| Jan 22 2014 |
1622 |
237.05 |
| Jan 15 2014 |
248 |
190.54 |
| Jan 15 2014 |
1511 |
252.55 |
| Jan 15 2014 |
1625 |
237.05 |
| Jan 08 2014 |
248 |
190.54 |
| Jan 08 2014 |
1511 |
252.55 |
| Jan 08 2014 |
1627 |
237.05 |
| Jan 01 2014 |
249 |
190.54 |
| Jan 01 2014 |
1511 |
252.55 |
| Jan 01 2014 |
1627 |
237.05 |
| Dec 25 2013 |
1511 |
252.55 |
| Dec 25 2013 |
249 |
190.54 |
| Dec 25 2013 |
1627 |
237.05 |
| Dec 18 2013 |
249 |
190.54 |
| Dec 18 2013 |
1511 |
252.55 |
| Dec 18 2013 |
1627 |
237.05 |
| Dec 11 2013 |
249 |
190.54 |
| Dec 11 2013 |
1511 |
252.55 |
| Dec 11 2013 |
1627 |
237.05 |
| Dec 04 2013 |
1511 |
252.55 |
| Dec 04 2013 |
249 |
190.54 |
| Dec 04 2013 |
1627 |
237.05 |
| Nov 27 2013 |
1511 |
252.55 |
| Nov 27 2013 |
249 |
190.54 |
| Nov 27 2013 |
1627 |
237.05 |
| Nov 20 2013 |
249 |
190.54 |
| Nov 20 2013 |
1511 |
252.55 |
| Nov 20 2013 |
1627 |
237.05 |
| Nov 13 2013 |
1511 |
252.55 |
| Nov 13 2013 |
249 |
190.54 |
| Nov 13 2013 |
1627 |
237.05 |
| Nov 06 2013 |
1511 |
252.55 |
| Nov 06 2013 |
249 |
190.54 |
| Nov 06 2013 |
1627 |
237.05 |
| Oct 30 2013 |
249 |
190.54 |
| Oct 30 2013 |
1511 |
252.55 |
| Oct 30 2013 |
1627 |
237.05 |
| Oct 23 2013 |
249 |
190.54 |
| Oct 23 2013 |
1511 |
252.55 |
| Oct 23 2013 |
1627 |
237.05 |
| Oct 16 2013 |
1516 |
252.55 |
| Oct 16 2013 |
249 |
190.54 |
| Oct 16 2013 |
1625 |
237.05 |
| Oct 09 2013 |
248 |
190.54 |
| Oct 09 2013 |
1518 |
252.55 |
| Oct 09 2013 |
1638 |
237.05 |
| Oct 02 2013 |
250 |
190.54 |
| Oct 02 2013 |
1520 |
252.55 |
| Oct 02 2013 |
1645 |
237.05 |
| Sep 25 2013 |
254 |
190.54 |
| Sep 25 2013 |
1516 |
252.55 |
| Sep 25 2013 |
1655 |
237.05 |
| Sep 18 2013 |
1509 |
252.55 |
| Sep 18 2013 |
264 |
190.54 |
| Sep 18 2013 |
1648 |
237.05 |
| Sep 11 2013 |
265 |
190.54 |
| Sep 11 2013 |
1534 |
252.55 |
| Sep 11 2013 |
1679 |
237.05 |
| Sep 04 2013 |
260 |
190.54 |
| Sep 04 2013 |
1559 |
252.55 |
| Sep 04 2013 |
1703 |
237.05 |
| Aug 28 2013 |
1582 |
252.55 |
| Aug 28 2013 |
269 |
190.54 |
| Aug 28 2013 |
1739 |
237.05 |
| Aug 21 2013 |
277 |
190.54 |
| Aug 21 2013 |
1589 |
252.55 |
| Aug 21 2013 |
1766 |
237.05 |
| Aug 14 2013 |
278 |
190.54 |
| Aug 14 2013 |
1584 |
252.55 |
| Aug 14 2013 |
1724 |
237.05 |
| Aug 07 2013 |
284 |
190.54 |
| Aug 07 2013 |
1589 |
252.55 |
| Aug 07 2013 |
1762 |
237.05 |
| Jul 31 2013 |
294 |
190.54 |
| Jul 31 2013 |
1636 |
252.55 |
| Jul 31 2013 |
1786 |
237.05 |
| Jul 24 2013 |
299 |
190.54 |
| Jul 24 2013 |
1635 |
252.55 |
| Jul 24 2013 |
1807 |
237.05 |
| Jul 17 2013 |
301 |
190.54 |
| Jul 17 2013 |
1639 |
252.55 |
| Jul 17 2013 |
1809 |
237.05 |
| Jul 10 2013 |
1657 |
252.55 |
| Jul 10 2013 |
304 |
190.54 |
| Jul 10 2013 |
1841 |
237.05 |
| Jul 03 2013 |
285 |
187.95 |
| Jul 03 2013 |
1657 |
252.55 |
| Jul 03 2013 |
1417 |
226.71 |
| Jun 26 2013 |
294 |
187.95 |
| Jun 26 2013 |
1672 |
252.55 |
| Jun 26 2013 |
1458 |
226.71 |
| Jun 19 2013 |
1713 |
252.55 |
| Jun 19 2013 |
306 |
187.95 |
| Jun 19 2013 |
1483 |
226.71 |
| Jun 12 2013 |
2302 |
268.17 |
| Jun 12 2013 |
319 |
187.95 |
| Jun 12 2013 |
1613 |
228.06 |
| Jun 05 2013 |
324 |
187.95 |
| Jun 05 2013 |
2285 |
268.17 |
| Jun 05 2013 |
1617 |
228.06 |
| May 29 2013 |
2244 |
268.17 |
| May 29 2013 |
341 |
187.95 |
| May 29 2013 |
1650 |
228.06 |
| May 22 2013 |
2341 |
268.17 |
| May 22 2013 |
351 |
187.95 |
| May 22 2013 |
1726 |
228.06 |
| May 15 2013 |
370 |
187.95 |
| May 15 2013 |
2373 |
268.17 |
| May 15 2013 |
1752 |
228.06 |
| May 08 2013 |
320 |
185.37 |
| May 08 2013 |
2367 |
268.17 |
| May 08 2013 |
2347 |
240.57 |
| May 01 2013 |
1295 |
233.9 |
| May 01 2013 |
272 |
179.88 |
| May 01 2013 |
398 |
192.57 |
| May 01 2013 |
593 |
190.32 |
| Apr 24 2013 |
288 |
179.88 |
| Apr 24 2013 |
421 |
192.57 |
| Apr 24 2013 |
551 |
198.59 |
| Apr 24 2013 |
574 |
187.3 |
| Apr 17 2013 |
454 |
192.57 |
| Apr 17 2013 |
307 |
179.88 |
| Apr 17 2013 |
842 |
212.4 |
| Apr 17 2013 |
599 |
187.3 |
| Apr 10 2013 |
321 |
179.88 |
| Apr 10 2013 |
455 |
192.57 |
| Apr 10 2013 |
903 |
212.4 |
| Apr 10 2013 |
647 |
187.3 |
| Apr 03 2013 |
931 |
212.4 |
| Apr 03 2013 |
456 |
192.57 |
| Apr 03 2013 |
325 |
179.88 |
| Apr 03 2013 |
665 |
187.3 |
| Mar 27 2013 |
463 |
192.57 |
| Mar 27 2013 |
337 |
179.88 |
| Mar 27 2013 |
949 |
212.4 |
| Mar 27 2013 |
685 |
187.3 |
| Mar 20 2013 |
455 |
192.57 |
| Mar 20 2013 |
330 |
179.88 |
| Mar 20 2013 |
955 |
212.4 |
| Mar 20 2013 |
651 |
184.3 |
| Mar 13 2013 |
665 |
184.3 |
| Oct 19 2012 |
219 |
179.88 |
| Oct 19 2012 |
491 |
192.57 |
| Oct 19 2012 |
886 |
212.4 |
| Oct 19 2012 |
591 |
192.82 |
| Sep 23 2012 |
902 |
212.4 |
| Sep 23 2012 |
486 |
192.57 |
| Sep 23 2012 |
227 |
179.88 |
| Sep 23 2012 |
610 |
192.82 |
| Aug 31 2012 |
488 |
192.57 |
| Aug 31 2012 |
224 |
179.88 |
| Aug 31 2012 |
915 |
212.4 |
| Aug 31 2012 |
618 |
192.82 |
| Aug 24 2012 |
912 |
212.4 |
| Aug 24 2012 |
488 |
192.57 |
| Aug 24 2012 |
225 |
179.88 |
| Aug 24 2012 |
618 |
192.82 |
| Aug 10 2012 |
486 |
192.57 |
| Aug 10 2012 |
228 |
179.88 |
| Aug 10 2012 |
925 |
212.4 |
| Aug 10 2012 |
643 |
192.82 |
| Aug 03 2012 |
919 |
212.4 |
| Aug 03 2012 |
482 |
192.57 |
| Aug 03 2012 |
181 |
174.39 |
| Aug 03 2012 |
639 |
192.78 |
| Jul 27 2012 |
913 |
212.4 |
| Jul 27 2012 |
488 |
192.57 |
| Jul 27 2012 |
185 |
174.39 |
| Jul 27 2012 |
648 |
192.78 |
| Jul 06 2012 |
191 |
174.39 |
| Jul 06 2012 |
466 |
192.57 |
| Jul 06 2012 |
924 |
212.4 |
| Jul 06 2012 |
662 |
192.78 |
| Jun 22 2012 |
223 |
174.39 |
| Jun 22 2012 |
468 |
192.57 |
| Jun 22 2012 |
656 |
198.59 |
| Jun 22 2012 |
596 |
188.13 |
| Jun 15 2012 |
232 |
174.39 |
| Jun 15 2012 |
421 |
192.57 |
| Jun 15 2012 |
645 |
198.59 |
| Jun 15 2012 |
613 |
188.13 |
| Jun 08 2012 |
426 |
192.57 |
| Jun 08 2012 |
244 |
174.39 |
| Jun 08 2012 |
653 |
198.59 |
| Jun 08 2012 |
630 |
188.13 |
| Jun 01 2012 |
235 |
174.39 |
| Jun 01 2012 |
519 |
192.57 |
| Jun 01 2012 |
823 |
203.82 |
| Jun 01 2012 |
720 |
190.09 |
| May 25 2012 |
232 |
174.39 |
| May 25 2012 |
517 |
192.57 |
| May 25 2012 |
795 |
203.82 |
| May 25 2012 |
721 |
190.09 |
| May 18 2012 |
629 |
192.57 |
| May 18 2012 |
291 |
174.39 |
| May 18 2012 |
830 |
199.93 |
| May 18 2012 |
790 |
189.63 |
| May 11 2012 |
630 |
192.57 |
| May 11 2012 |
288 |
174.39 |
| May 11 2012 |
890 |
203.37 |
| May 11 2012 |
786 |
188.65 |
| May 04 2012 |
776 |
188.46 |
| Apr 27 2012 |
784 |
188.46 |
| Apr 13 2012 |
772 |
188.46 |
| Apr 06 2012 |
760 |
188.46 |
| Mar 27 2012 |
270 |
168.2 |
| Mar 27 2012 |
110 |
145.96 |
| Mar 27 2012 |
350 |
177.28 |
| Mar 27 2012 |
398 |
170.78 |
| Sep 23 2011 |
132 |
145.96 |
| Sep 23 2011 |
302 |
168.2 |
| Sep 23 2011 |
307 |
163.81 |
| Sep 16 2011 |
136 |
145.96 |
| Sep 16 2011 |
302 |
168.2 |
| Sep 16 2011 |
306 |
163.81 |
| Sep 10 2011 |
139 |
145.96 |
| Sep 10 2011 |
297 |
168.2 |
| Sep 10 2011 |
306 |
163.81 |
| Sep 02 2011 |
303 |
168.2 |
| Sep 02 2011 |
139 |
145.96 |
| Sep 02 2011 |
312 |
163.81 |
| Aug 26 2011 |
140 |
145.96 |
| Aug 26 2011 |
303 |
168.2 |
| Aug 26 2011 |
312 |
163.81 |
| Aug 19 2011 |
256 |
168.2 |
| Aug 19 2011 |
140 |
145.96 |
| Aug 19 2011 |
264 |
163.81 |
| Aug 12 2011 |
140 |
145.96 |
| Aug 12 2011 |
257 |
168.2 |
| Aug 12 2011 |
261 |
163.81 |
| Aug 05 2011 |
257 |
168.2 |
| Aug 05 2011 |
140 |
145.96 |
| Aug 05 2011 |
264 |
163.81 |
| Jul 29 2011 |
142 |
145.96 |
| Jul 29 2011 |
256 |
168.2 |
| Jul 29 2011 |
263 |
163.81 |
| Jul 22 2011 |
162 |
168.2 |
| Jul 22 2011 |
78 |
145.96 |
| Jul 22 2011 |
205 |
163.81 |
| Jul 15 2011 |
74 |
145.96 |
| Jul 15 2011 |
158 |
168.2 |
| Jul 15 2011 |
195 |
163.81 |
| Jul 08 2011 |
155 |
168.2 |
| Jul 08 2011 |
78 |
145.96 |
| Jul 08 2011 |
193 |
163.81 |
| Apr 01 2011 |
194 |
143.85 |
| Apr 01 2011 |
205 |
146.8 |
| Apr 01 2011 |
121 |
136.67 |
| Apr 01 2011 |
137 |
140.22 |
| Apr 01 2011 |
201 |
140.84 |
| Oct 15 2010 |
142 |
136.67 |
| Oct 15 2010 |
226 |
143.85 |
| Oct 15 2010 |
206 |
140.22 |
| Oct 15 2010 |
301 |
143.97 |
| Aug 15 2010 |
200 |
140.22 |
| Aug 15 2010 |
145 |
136.67 |
| Aug 15 2010 |
224 |
143.85 |
| Aug 15 2010 |
308 |
143.97 |
| Aug 01 2010 |
228 |
143.85 |
| Aug 01 2010 |
202 |
140.22 |
| Aug 01 2010 |
129 |
136.67 |
| Aug 01 2010 |
289 |
143.97 |
| Jul 15 2010 |
185 |
143.85 |
| Jul 15 2010 |
149 |
140.22 |
| Jul 15 2010 |
103 |
136.67 |
| Jul 15 2010 |
239 |
143.97 |
| Jul 01 2010 |
146 |
140.22 |
| Jul 01 2010 |
153 |
136.67 |
| Jul 01 2010 |
234 |
143.85 |
| Jul 01 2010 |
299 |
143.97 |
| Jun 15 2010 |
234 |
143.85 |
| Jun 15 2010 |
130 |
140.22 |
| Jun 15 2010 |
142 |
136.67 |
| Jun 15 2010 |
276 |
143.97 |
| May 15 2009 |
286 |
204.59 |
| May 15 2009 |
423 |
204.59 |
| May 01 2009 |
281 |
204.59 |
| May 01 2009 |
413 |
204.59 |
| Apr 15 2009 |
286 |
204.59 |
| Apr 15 2009 |
399 |
204.59 |
| Apr 01 2009 |
281 |
204.59 |
| Apr 01 2009 |
408 |
204.59 |
| Oct 14 2008 |
266 |
204.59 |
| Oct 14 2008 |
403 |
204.59 |
| Jul 13 2008 |
335 |
204.59 |
