| Jun 06 2026 |
1684 |
163.29 |
| Jun 02 2026 |
1684 |
163.29 |
| May 26 2026 |
1681 |
163.29 |
| May 19 2026 |
1686 |
163.29 |
| May 12 2026 |
1693 |
163.29 |
| May 05 2026 |
1667 |
161.96 |
| Apr 28 2026 |
1679 |
161.96 |
| Apr 21 2026 |
1696 |
161.96 |
| Apr 14 2026 |
1685 |
161.96 |
| Apr 07 2026 |
1668 |
161.96 |
| Mar 31 2026 |
1684 |
161.96 |
| Mar 24 2026 |
1681 |
161.96 |
| Mar 17 2026 |
1674 |
161.96 |
| Mar 10 2026 |
1676 |
161.96 |
| Mar 03 2026 |
1670 |
161.96 |
| Feb 24 2026 |
1677 |
161.96 |
| Feb 17 2026 |
1661 |
161.96 |
| Feb 10 2026 |
1663 |
161.96 |
| Feb 03 2026 |
1668 |
161.96 |
| Jan 27 2026 |
1671 |
161.96 |
| Jan 20 2026 |
1669 |
161.96 |
| Jan 13 2026 |
1670 |
161.96 |
| Jan 06 2026 |
1670 |
161.96 |
| Dec 30 2025 |
1670 |
161.96 |
| Dec 23 2025 |
1667 |
161.96 |
| Dec 16 2025 |
1668 |
161.96 |
| Dec 09 2025 |
1667 |
161.96 |
| Dec 02 2025 |
1667 |
161.96 |
| Nov 25 2025 |
1667 |
161.96 |
| Nov 18 2025 |
1668 |
161.96 |
| Nov 11 2025 |
1668 |
161.96 |
| Nov 04 2025 |
1672 |
161.96 |
| Oct 28 2025 |
1660 |
161.96 |
| Oct 21 2025 |
1656 |
161.96 |
| Oct 14 2025 |
1651 |
161.96 |
| Oct 07 2025 |
1653 |
161.96 |
| Sep 30 2025 |
1641 |
161.96 |
| Sep 23 2025 |
1644 |
161.96 |
| Sep 16 2025 |
1651 |
161.96 |
| Sep 09 2025 |
1728 |
163.66 |
| Sep 02 2025 |
1735 |
163.66 |
| Aug 26 2025 |
1489 |
161.72 |
| Aug 19 2025 |
1494 |
161.72 |
| Aug 12 2025 |
1483 |
162.27 |
| Aug 05 2025 |
1341 |
162.27 |
| Jul 29 2025 |
1352 |
162.27 |
| Jul 22 2025 |
1355 |
162.27 |
| Jul 15 2025 |
1410 |
162.27 |
| Jul 08 2025 |
1460 |
162.27 |
| Jul 01 2025 |
1481 |
162.27 |
| Jun 24 2025 |
1788 |
162.67 |
| Jun 17 2025 |
1895 |
162.67 |
| Jun 10 2025 |
1897 |
162.67 |
| Jun 03 2025 |
2055 |
164.72 |
| May 27 2025 |
2053 |
164.72 |
| May 20 2025 |
2209 |
164.72 |
| May 13 2025 |
2269 |
164.72 |
