| Jun 06 2026 |
1633 |
161.67 |
| Jun 02 2026 |
1633 |
161.67 |
| May 26 2026 |
1626 |
161.67 |
| May 19 2026 |
1633 |
161.67 |
| May 12 2026 |
1633 |
161.67 |
| May 05 2026 |
1520 |
157.99 |
| Apr 28 2026 |
1528 |
157.99 |
| Apr 21 2026 |
1550 |
157.99 |
| Apr 14 2026 |
1539 |
157.99 |
| Apr 07 2026 |
1519 |
157.99 |
| Mar 31 2026 |
1532 |
157.99 |
| Mar 24 2026 |
1527 |
157.99 |
| Mar 17 2026 |
1517 |
157.99 |
| Mar 10 2026 |
1530 |
157.99 |
| Mar 03 2026 |
1522 |
157.99 |
| Feb 24 2026 |
1523 |
157.99 |
| Feb 17 2026 |
1511 |
157.99 |
| Feb 10 2026 |
1514 |
157.99 |
| Feb 03 2026 |
1519 |
157.99 |
| Jan 27 2026 |
1522 |
157.99 |
| Jan 20 2026 |
1520 |
157.99 |
| Jan 13 2026 |
1520 |
157.99 |
| Jan 06 2026 |
1520 |
157.99 |
| Dec 30 2025 |
1520 |
157.99 |
| Dec 23 2025 |
1518 |
157.99 |
| Dec 16 2025 |
1519 |
157.99 |
| Dec 09 2025 |
1518 |
157.99 |
| Dec 02 2025 |
1518 |
157.99 |
| Nov 25 2025 |
1518 |
157.99 |
| Nov 18 2025 |
1518 |
157.99 |
| Nov 11 2025 |
1519 |
157.99 |
| Nov 04 2025 |
1524 |
157.99 |
| Oct 28 2025 |
1513 |
157.99 |
| Oct 21 2025 |
1509 |
157.99 |
| Oct 14 2025 |
1353 |
153.98 |
| Oct 07 2025 |
1348 |
153.98 |
| Sep 30 2025 |
1339 |
153.98 |
| Sep 23 2025 |
1344 |
153.98 |
| Sep 16 2025 |
1339 |
153.98 |
| Sep 09 2025 |
1133 |
148.78 |
| Sep 02 2025 |
1129 |
148.78 |
| Aug 26 2025 |
1273 |
155.81 |
| Aug 19 2025 |
1283 |
155.81 |
| Aug 12 2025 |
1256 |
155.81 |
| Aug 05 2025 |
1144 |
155.81 |
| Jul 29 2025 |
1149 |
155.81 |
| Jul 22 2025 |
1153 |
155.81 |
| Jul 15 2025 |
1202 |
155.81 |
| Jul 08 2025 |
1239 |
155.81 |
| Jul 01 2025 |
1256 |
155.81 |
| Jun 24 2025 |
917 |
147.62 |
| Jun 17 2025 |
916 |
147.62 |
| Jun 10 2025 |
920 |
147.62 |
| Jun 03 2025 |
874 |
150.67 |
| May 27 2025 |
866 |
150.67 |
| May 20 2025 |
948 |
150.67 |
| May 13 2025 |
984 |
150.67 |
| May 06 2025 |
1350 |
154.39 |
| Apr 29 2025 |
1384 |
154.39 |
| Apr 22 2025 |
1400 |
154.39 |
| Apr 15 2025 |
1405 |
154.39 |
| Apr 08 2025 |
1260 |
154.39 |
| Apr 01 2025 |
1250 |
154.39 |
| Mar 25 2025 |
1242 |
154.39 |
| Mar 18 2025 |
1256 |
154.39 |
| Mar 11 2025 |
1273 |
154.39 |
| Mar 04 2025 |
1259 |
154.39 |
| Feb 25 2025 |
1261 |
154.39 |
| Feb 18 2025 |
1260 |
154.39 |
| Feb 11 2025 |
1261 |
154.39 |
| Feb 04 2025 |
1249 |
154.39 |
| Jan 29 2025 |
1255 |
154.39 |
| Jan 22 2025 |
1257 |
154.39 |
| Jan 15 2025 |
1253 |
154.39 |
| Jan 08 2025 |
1253 |
154.39 |
| Jan 01 2025 |
1253 |
154.39 |
| Dec 25 2024 |
1253 |
154.39 |
| Dec 18 2024 |
1253 |
154.39 |
| Dec 11 2024 |
1250 |
154.39 |
| Dec 04 2024 |
1250 |
154.39 |
| Nov 27 2024 |
1250 |
154.39 |
| Nov 20 2024 |
1252 |
154.39 |
| Nov 13 2024 |
1270 |
154.39 |
| Nov 06 2024 |
1272 |
154.39 |
| Oct 30 2024 |
1272 |
154.39 |
| Oct 23 2024 |
1291 |
154.39 |
| Oct 16 2024 |
1348 |
154.39 |
| Oct 09 2024 |
1422 |
154.39 |
