| Jun 06 2026 |
1744 |
165.16 |
| Jun 02 2026 |
1744 |
165.16 |
| May 26 2026 |
1755 |
165.16 |
| May 19 2026 |
1763 |
165.16 |
| May 12 2026 |
1778 |
165.16 |
| May 05 2026 |
1619 |
160.96 |
| Apr 28 2026 |
1630 |
160.96 |
| Apr 21 2026 |
1656 |
160.96 |
| Apr 14 2026 |
1647 |
160.96 |
| Apr 07 2026 |
1632 |
160.96 |
| Mar 31 2026 |
1645 |
160.96 |
| Mar 24 2026 |
1643 |
160.96 |
| Mar 17 2026 |
1635 |
160.96 |
| Mar 10 2026 |
1643 |
160.96 |
| Mar 03 2026 |
1634 |
160.96 |
| Feb 24 2026 |
1642 |
160.96 |
| Feb 17 2026 |
1629 |
160.96 |
| Feb 10 2026 |
1630 |
160.96 |
| Feb 03 2026 |
1636 |
160.96 |
| Jan 27 2026 |
1640 |
160.96 |
| Jan 20 2026 |
1638 |
160.96 |
| Jan 13 2026 |
1639 |
160.96 |
| Jan 06 2026 |
1639 |
160.96 |
| Dec 30 2025 |
1639 |
160.96 |
| Dec 23 2025 |
1636 |
160.96 |
| Dec 16 2025 |
1637 |
160.96 |
| Dec 09 2025 |
1636 |
160.96 |
| Dec 02 2025 |
1635 |
160.96 |
| Nov 25 2025 |
1635 |
160.96 |
| Nov 18 2025 |
1636 |
160.96 |
| Nov 11 2025 |
1636 |
160.96 |
| Nov 04 2025 |
1640 |
160.96 |
| Oct 28 2025 |
1627 |
160.96 |
| Oct 21 2025 |
1622 |
160.96 |
| Oct 14 2025 |
1620 |
160.96 |
| Oct 07 2025 |
1622 |
160.96 |
| Sep 30 2025 |
1611 |
160.96 |
| Sep 23 2025 |
1615 |
160.96 |
| Sep 16 2025 |
1620 |
160.96 |
| Sep 09 2025 |
1298 |
153.32 |
| Sep 02 2025 |
1306 |
153.32 |
| Aug 26 2025 |
932 |
151.75 |
| Aug 19 2025 |
911 |
151.75 |
| Aug 12 2025 |
904 |
151.75 |
| Aug 05 2025 |
792 |
151.75 |
| Jul 29 2025 |
805 |
151.75 |
| Jul 22 2025 |
815 |
151.75 |
| Jul 15 2025 |
874 |
151.75 |
| Jul 08 2025 |
901 |
151.75 |
| Jul 01 2025 |
915 |
151.75 |
| Jun 24 2025 |
908 |
151.75 |
| Jun 17 2025 |
974 |
151.75 |
| Jun 10 2025 |
971 |
151.75 |
| Jun 03 2025 |
947 |
151.75 |
| May 27 2025 |
943 |
151.75 |
| May 20 2025 |
1035 |
151.75 |
| May 13 2025 |
1067 |
151.75 |
| May 06 2025 |
1427 |
155.15 |
| Apr 29 2025 |
1457 |
155.15 |
| Apr 22 2025 |
1477 |
155.15 |
| Apr 15 2025 |
1484 |
155.15 |
| Apr 08 2025 |
1333 |
155.15 |
| Apr 01 2025 |
1325 |
155.15 |
| Mar 25 2025 |
1314 |
155.15 |
| Mar 18 2025 |
1330 |
155.15 |
| Mar 11 2025 |
1346 |
155.15 |
| Mar 04 2025 |
1333 |
155.15 |
| Feb 25 2025 |
1333 |
155.15 |
| Feb 18 2025 |
1332 |
155.15 |
| Feb 11 2025 |
1333 |
155.15 |
| Feb 04 2025 |
1319 |
155.15 |
| Jan 29 2025 |
1327 |
155.15 |
| Jan 22 2025 |
1328 |
155.15 |
| Jan 15 2025 |
1326 |
155.15 |
| Jan 08 2025 |
1326 |
155.15 |
| Jan 01 2025 |
1326 |
155.15 |
| Dec 25 2024 |
1326 |
155.15 |
| Dec 18 2024 |
1326 |
155.15 |
| Dec 11 2024 |
1323 |
155.15 |
| Dec 04 2024 |
1323 |
155.15 |
| Nov 27 2024 |
1323 |
155.15 |
| Nov 20 2024 |
1326 |
155.15 |
| Nov 13 2024 |
1344 |
155.15 |
| Nov 06 2024 |
1346 |
155.15 |
| Oct 30 2024 |
1346 |
155.15 |
| Oct 23 2024 |
1365 |
155.15 |
| Oct 16 2024 |
1423 |
155.15 |
| Oct 09 2024 |
1497 |
155.15 |
