| Jun 06 2026 |
2592 |
174.58 |
| Jun 02 2026 |
2577 |
174.58 |
| May 26 2026 |
2459 |
174.58 |
| May 19 2026 |
2494 |
174.58 |
| May 12 2026 |
2513 |
174.58 |
| May 05 2026 |
2479 |
174.58 |
| Apr 28 2026 |
2511 |
174.58 |
| Apr 21 2026 |
2493 |
174.58 |
| Apr 14 2026 |
2533 |
174.58 |
| Apr 07 2026 |
2558 |
174.58 |
| Mar 31 2026 |
2562 |
174.58 |
| Mar 24 2026 |
2523 |
174.58 |
| Mar 17 2026 |
2549 |
174.58 |
| Mar 10 2026 |
2542 |
174.58 |
| Mar 03 2026 |
2563 |
174.58 |
| Feb 24 2026 |
2564 |
174.58 |
| Feb 17 2026 |
2575 |
174.58 |
| Feb 10 2026 |
2525 |
174.58 |
| Feb 03 2026 |
2518 |
174.58 |
| Jan 27 2026 |
2538 |
174.58 |
| Jan 20 2026 |
2536 |
174.58 |
| Jan 13 2026 |
2531 |
174.58 |
| Jan 06 2026 |
2534 |
174.58 |
| Dec 30 2025 |
2534 |
174.58 |
| Dec 23 2025 |
2528 |
174.58 |
| Dec 16 2025 |
2523 |
174.58 |
| Dec 09 2025 |
2518 |
174.58 |
| Dec 02 2025 |
2503 |
174.58 |
| Nov 25 2025 |
2560 |
174.58 |
| Nov 18 2025 |
2564 |
174.58 |
| Nov 11 2025 |
2531 |
174.58 |
| Nov 04 2025 |
2556 |
174.58 |
| Oct 28 2025 |
2543 |
174.58 |
| Oct 21 2025 |
2536 |
174.58 |
| Oct 14 2025 |
2598 |
174.58 |
| Oct 07 2025 |
2653 |
174.58 |
| Sep 30 2025 |
2737 |
174.58 |
| Sep 23 2025 |
2779 |
174.58 |
| Sep 16 2025 |
2823 |
174.58 |
| Sep 09 2025 |
2966 |
175.85 |
| Sep 02 2025 |
3076 |
175.85 |
| Aug 26 2025 |
2876 |
177.12 |
| Aug 19 2025 |
2881 |
177.12 |
| Aug 12 2025 |
2846 |
177.12 |
| Aug 05 2025 |
2557 |
177.12 |
| Jul 29 2025 |
2612 |
177.12 |
| Jul 22 2025 |
2645 |
177.12 |
| Jul 15 2025 |
2854 |
177.12 |
| Jul 08 2025 |
2977 |
177.12 |
| Jul 01 2025 |
3006 |
177.12 |
| Jun 24 2025 |
2999 |
177.12 |
| Jun 17 2025 |
3168 |
177.12 |
| Jun 10 2025 |
3179 |
177.12 |
| Jun 03 2025 |
3155 |
177.12 |
| May 27 2025 |
3149 |
177.12 |
| May 20 2025 |
3378 |
177.12 |
| May 13 2025 |
3466 |
177.12 |
| May 06 2025 |
3553 |
177.12 |
| Apr 29 2025 |
3634 |
177.12 |
| Apr 22 2025 |
3698 |
177.12 |
| Apr 15 2025 |
3718 |
177.12 |
| Apr 08 2025 |
3384 |
177.12 |
| Apr 01 2025 |
3401 |
177.12 |
| Mar 25 2025 |
3398 |
177.12 |
| Mar 18 2025 |
3415 |
177.12 |
| Mar 11 2025 |
3452 |
177.12 |
| Mar 04 2025 |
3429 |
177.12 |
| Feb 25 2025 |
3465 |
177.12 |
| Feb 18 2025 |
3471 |
177.12 |
| Feb 11 2025 |
3469 |
177.12 |
| Feb 04 2025 |
3438 |
177.12 |
| Jan 29 2025 |
3470 |
177.12 |
| Jan 22 2025 |
3481 |
177.12 |
| Jan 15 2025 |
3476 |
177.12 |
| Jan 08 2025 |
3476 |
177.12 |
| Jan 01 2025 |
3476 |
177.12 |
| Dec 25 2024 |
3476 |
177.12 |
| Dec 18 2024 |
3475 |
177.12 |
| Dec 11 2024 |
3476 |
177.12 |
| Dec 04 2024 |
3476 |
177.12 |
| Nov 27 2024 |
3476 |
177.12 |
| Nov 20 2024 |
3483 |
177.12 |
| Nov 13 2024 |
3521 |
177.12 |
| Nov 06 2024 |
3525 |
177.12 |
| Oct 30 2024 |
3525 |
177.12 |
| Oct 23 2024 |
3569 |
177.12 |
| Oct 16 2024 |
3689 |
177.12 |
| Oct 09 2024 |
3852 |
177.12 |
