| Jun 06 2026 |
1323 |
152.53 |
| Jun 02 2026 |
1323 |
152.53 |
| May 26 2026 |
1321 |
152.53 |
| May 19 2026 |
747 |
148.63 |
| May 12 2026 |
759 |
148.63 |
| May 05 2026 |
737 |
148.63 |
| Apr 28 2026 |
745 |
148.63 |
| Apr 21 2026 |
729 |
148.63 |
| Apr 14 2026 |
750 |
148.63 |
| Apr 07 2026 |
753 |
148.63 |
| Mar 31 2026 |
748 |
148.63 |
| Mar 24 2026 |
727 |
148.63 |
| Mar 17 2026 |
745 |
148.63 |
| Mar 10 2026 |
743 |
148.63 |
| Mar 03 2026 |
745 |
148.63 |
| Feb 24 2026 |
738 |
148.63 |
| Feb 17 2026 |
745 |
148.63 |
| Feb 10 2026 |
724 |
148.63 |
| Feb 03 2026 |
718 |
148.63 |
| Jan 27 2026 |
720 |
148.63 |
| Jan 20 2026 |
723 |
148.63 |
| Jan 13 2026 |
716 |
148.63 |
| Jan 06 2026 |
717 |
148.63 |
| Dec 30 2025 |
717 |
148.63 |
| Dec 23 2025 |
711 |
148.63 |
| Dec 16 2025 |
707 |
148.63 |
| Dec 09 2025 |
704 |
148.63 |
| Dec 02 2025 |
703 |
148.63 |
| Nov 25 2025 |
730 |
148.63 |
| Nov 18 2025 |
732 |
148.63 |
| Nov 11 2025 |
716 |
148.63 |
| Nov 04 2025 |
719 |
148.63 |
| Oct 28 2025 |
716 |
148.63 |
| Oct 21 2025 |
715 |
148.63 |
| Oct 14 2025 |
742 |
148.63 |
| Oct 07 2025 |
763 |
148.63 |
| Sep 30 2025 |
788 |
148.63 |
| Sep 23 2025 |
796 |
148.63 |
| Sep 16 2025 |
791 |
148.63 |
| Sep 09 2025 |
1182 |
149.92 |
| Sep 02 2025 |
1178 |
149.92 |
| Aug 26 2025 |
1069 |
149.92 |
| Aug 19 2025 |
1070 |
149.92 |
| Aug 12 2025 |
1041 |
149.92 |
| Aug 05 2025 |
688 |
149.88 |
| Jul 29 2025 |
700 |
149.88 |
| Jul 22 2025 |
707 |
149.88 |
| Jul 15 2025 |
766 |
149.88 |
| Jul 08 2025 |
789 |
149.88 |
| Jul 01 2025 |
801 |
149.88 |
| Jun 24 2025 |
793 |
149.88 |
| Jun 17 2025 |
1010 |
152.5 |
| Jun 10 2025 |
1012 |
152.5 |
| Jun 03 2025 |
980 |
152.5 |
| May 27 2025 |
975 |
152.5 |
| May 20 2025 |
1074 |
152.5 |
| May 13 2025 |
1106 |
152.5 |
| May 06 2025 |
1153 |
152.5 |
| Apr 29 2025 |
1176 |
152.5 |
| Apr 22 2025 |
1189 |
152.5 |
| Apr 15 2025 |
1196 |
152.5 |
| Apr 08 2025 |
1098 |
152.5 |
| Apr 01 2025 |
1117 |
152.5 |
| Mar 25 2025 |
1111 |
152.5 |
| Mar 18 2025 |
1125 |
152.5 |
| Mar 11 2025 |
1142 |
152.5 |
| Mar 04 2025 |
1112 |
152.5 |
| Feb 25 2025 |
1120 |
152.5 |
| Feb 18 2025 |
1111 |
152.5 |
| Feb 11 2025 |
1117 |
152.5 |
| Feb 04 2025 |
1117 |
152.5 |
| Jan 29 2025 |
1120 |
152.5 |
| Jan 22 2025 |
1121 |
152.5 |
| Jan 15 2025 |
1123 |
152.5 |
| Jan 08 2025 |
1123 |
152.5 |
| Jan 01 2025 |
1120 |
152.5 |
| Dec 25 2024 |
1120 |
152.5 |
| Dec 18 2024 |
1121 |
152.5 |
| Dec 11 2024 |
1117 |
152.5 |
| Dec 04 2024 |
1118 |
152.5 |
| Nov 27 2024 |
1118 |
152.5 |
| Nov 20 2024 |
1124 |
152.5 |
| Nov 13 2024 |
1139 |
152.5 |
| Nov 06 2024 |
1141 |
152.5 |
| Oct 30 2024 |
1138 |
152.5 |
| Oct 23 2024 |
1154 |
152.5 |
| Oct 16 2024 |
1210 |
152.5 |
| Oct 09 2024 |
1281 |
152.5 |
