| Sep 30 2025 |
2312 |
169.61 |
| Sep 23 2025 |
2352 |
169.61 |
| Sep 16 2025 |
2400 |
169.61 |
| Sep 09 2025 |
1770 |
162.11 |
| Sep 02 2025 |
1834 |
162.11 |
| Aug 26 2025 |
1111 |
154.62 |
| Aug 19 2025 |
1099 |
154.62 |
| Aug 12 2025 |
1099 |
154.62 |
| Aug 05 2025 |
980 |
154.62 |
| Jul 29 2025 |
996 |
154.62 |
| Jul 22 2025 |
1007 |
154.62 |
| Jul 15 2025 |
1080 |
154.62 |
| Jul 08 2025 |
1120 |
154.62 |
| Jul 01 2025 |
1140 |
154.62 |
| Jun 24 2025 |
1132 |
154.62 |
| Jun 17 2025 |
1209 |
154.62 |
| Jun 10 2025 |
1211 |
154.62 |
| Jun 03 2025 |
1183 |
154.62 |
| May 27 2025 |
1177 |
154.62 |
| May 20 2025 |
1286 |
154.62 |
| May 13 2025 |
1328 |
154.62 |
| May 06 2025 |
1377 |
154.62 |
| Apr 29 2025 |
1407 |
154.62 |
| Apr 22 2025 |
1426 |
154.62 |
| Apr 15 2025 |
1434 |
154.62 |
| Apr 08 2025 |
1287 |
154.62 |
| Apr 01 2025 |
1276 |
154.62 |
| Mar 25 2025 |
1266 |
154.62 |
| Mar 18 2025 |
1282 |
154.62 |
| Mar 11 2025 |
1299 |
154.62 |
| Mar 04 2025 |
1284 |
154.62 |
| Feb 25 2025 |
1285 |
154.62 |
| Feb 18 2025 |
1284 |
154.62 |
| Feb 11 2025 |
1285 |
154.62 |
| Feb 04 2025 |
1272 |
154.62 |
| Jan 29 2025 |
1280 |
154.62 |
| Jan 22 2025 |
1281 |
154.62 |
| Jan 15 2025 |
1279 |
154.62 |
| Jan 08 2025 |
1279 |
154.62 |
| Jan 01 2025 |
1279 |
154.62 |
| Dec 25 2024 |
1279 |
154.62 |
| Dec 18 2024 |
1279 |
154.62 |
| Dec 11 2024 |
1276 |
154.62 |
| Dec 04 2024 |
1276 |
154.62 |
| Nov 27 2024 |
1276 |
154.62 |
| Nov 20 2024 |
1278 |
154.62 |
| Nov 13 2024 |
1296 |
154.62 |
| Nov 06 2024 |
1298 |
154.62 |
| Oct 30 2024 |
1298 |
154.62 |
| Oct 23 2024 |
1317 |
154.62 |
| Oct 16 2024 |
1374 |
154.62 |
| Oct 09 2024 |
1448 |
154.62 |
