| Jun 06 2026 |
1432 |
159.47 |
| Jun 02 2026 |
1423 |
159.47 |
| May 26 2026 |
1348 |
159.47 |
| May 19 2026 |
1365 |
159.47 |
| May 12 2026 |
1370 |
159.47 |
| May 05 2026 |
1340 |
159.47 |
| Apr 28 2026 |
1363 |
159.47 |
| Apr 21 2026 |
1343 |
159.47 |
| Apr 14 2026 |
1370 |
159.47 |
| Apr 07 2026 |
1389 |
159.47 |
| Mar 31 2026 |
1392 |
159.47 |
| Mar 24 2026 |
1360 |
159.47 |
| Mar 17 2026 |
1385 |
159.47 |
| Mar 10 2026 |
1384 |
159.47 |
| Mar 03 2026 |
1385 |
159.47 |
| Feb 24 2026 |
1385 |
159.47 |
| Feb 17 2026 |
1396 |
159.47 |
| Feb 10 2026 |
1363 |
159.47 |
| Feb 03 2026 |
1356 |
159.47 |
| Jan 27 2026 |
1367 |
159.47 |
| Jan 20 2026 |
1367 |
159.47 |
| Jan 13 2026 |
1358 |
159.47 |
| Jan 06 2026 |
1360 |
159.47 |
| Dec 30 2025 |
1360 |
159.47 |
| Dec 23 2025 |
1355 |
159.47 |
| Dec 16 2025 |
1354 |
159.47 |
| Dec 09 2025 |
1349 |
159.47 |
| Dec 02 2025 |
1345 |
159.47 |
| Nov 25 2025 |
1384 |
159.47 |
| Nov 18 2025 |
1387 |
159.47 |
| Nov 11 2025 |
1362 |
159.47 |
| Nov 04 2025 |
1371 |
159.47 |
| Oct 28 2025 |
1365 |
159.47 |
| Oct 21 2025 |
1357 |
159.47 |
| Oct 14 2025 |
1398 |
159.47 |
| Oct 07 2025 |
1430 |
159.47 |
| Sep 30 2025 |
1485 |
159.47 |
| Sep 23 2025 |
1508 |
159.47 |
| Sep 16 2025 |
1523 |
159.47 |
| Sep 09 2025 |
1389 |
157.26 |
| Sep 02 2025 |
1431 |
157.26 |
| Aug 26 2025 |
1297 |
157.26 |
| Aug 19 2025 |
1284 |
157.26 |
| Aug 12 2025 |
1284 |
157.26 |
| Aug 05 2025 |
1005 |
155.04 |
| Jul 29 2025 |
1023 |
155.04 |
| Jul 22 2025 |
1034 |
155.04 |
| Jul 15 2025 |
1112 |
155.04 |
| Jul 08 2025 |
1152 |
155.04 |
| Jul 01 2025 |
1172 |
155.04 |
| Jun 24 2025 |
1165 |
155.04 |
| Jun 17 2025 |
1242 |
155.04 |
| Jun 10 2025 |
1243 |
155.04 |
| Jun 03 2025 |
1217 |
155.04 |
| May 27 2025 |
1213 |
155.04 |
| May 20 2025 |
1322 |
155.04 |
| May 13 2025 |
1366 |
155.04 |
| May 06 2025 |
1418 |
155.04 |
| Apr 29 2025 |
1449 |
155.04 |
| Apr 22 2025 |
1469 |
155.04 |
| Apr 15 2025 |
1476 |
155.04 |
| Apr 08 2025 |
1324 |
155.04 |
| Apr 01 2025 |
1311 |
155.04 |
| Mar 25 2025 |
1300 |
155.04 |
| Mar 18 2025 |
1317 |
155.04 |
| Mar 11 2025 |
1334 |
155.04 |
| Mar 04 2025 |
1320 |
155.04 |
| Feb 25 2025 |
1322 |
155.04 |
| Feb 18 2025 |
1321 |
155.04 |
| Feb 11 2025 |
1322 |
155.04 |
| Feb 04 2025 |
1308 |
155.04 |
| Jan 29 2025 |
1316 |
155.04 |
| Jan 22 2025 |
1317 |
155.04 |
| Jan 15 2025 |
1315 |
155.04 |
| Jan 08 2025 |
1315 |
155.04 |
| Jan 01 2025 |
1315 |
155.04 |
| Dec 25 2024 |
1315 |
155.04 |
| Dec 18 2024 |
1315 |
155.04 |
| Dec 11 2024 |
1312 |
155.04 |
| Dec 04 2024 |
1312 |
155.04 |
| Nov 27 2024 |
1312 |
155.04 |
| Nov 20 2024 |
1315 |
155.04 |
| Nov 13 2024 |
1333 |
155.04 |
| Nov 06 2024 |
1335 |
155.04 |
| Oct 30 2024 |
1335 |
155.04 |
| Oct 23 2024 |
1354 |
155.04 |
| Oct 16 2024 |
1412 |
155.04 |
| Oct 09 2024 |
1485 |
155.04 |
