| Jun 07 2026 |
3640 |
268.85 |
| Jun 02 2026 |
3707 |
268.85 |
| May 26 2026 |
4260 |
268.85 |
| May 19 2026 |
4330 |
268.85 |
| May 12 2026 |
4138 |
268.85 |
| May 05 2026 |
4130 |
268.85 |
| Apr 28 2026 |
4162 |
268.85 |
| Apr 21 2026 |
4534 |
268.85 |
| Apr 14 2026 |
4558 |
268.85 |
| Apr 07 2026 |
205 |
255.77 |
| Mar 31 2026 |
203 |
255.77 |
| Mar 24 2026 |
203 |
255.77 |
| Mar 17 2026 |
218 |
255.77 |
| Mar 10 2026 |
223 |
255.77 |
| Mar 03 2026 |
230 |
255.77 |
| Feb 24 2026 |
243 |
255.77 |
| Feb 17 2026 |
251 |
255.77 |
| Feb 10 2026 |
251 |
255.77 |
| Feb 03 2026 |
251 |
255.77 |
| Jan 27 2026 |
250 |
255.77 |
| Jan 20 2026 |
250 |
255.77 |
| Jan 13 2026 |
250 |
255.77 |
| Jan 06 2026 |
250 |
255.77 |
| Dec 30 2025 |
250 |
255.77 |
| Dec 23 2025 |
250 |
255.77 |
| Dec 16 2025 |
250 |
255.77 |
| Dec 09 2025 |
226 |
255.77 |
| Dec 02 2025 |
217 |
255.77 |
| Nov 25 2025 |
211 |
255.77 |
| Nov 18 2025 |
211 |
255.77 |
| Nov 11 2025 |
124 |
255.77 |
| Nov 04 2025 |
126 |
255.77 |
| Oct 28 2025 |
130 |
255.77 |
| Oct 21 2025 |
140 |
255.77 |
| Oct 14 2025 |
144 |
255.77 |
| Oct 07 2025 |
5112 |
269.47 |
| Sep 30 2025 |
5141 |
269.47 |
| Sep 23 2025 |
5155 |
269.47 |
| Sep 16 2025 |
1763 |
229.61 |
| Sep 09 2025 |
1787 |
229.61 |
| Sep 02 2025 |
1423 |
229.61 |
| Sep 02 2025 |
3183 |
397.94 |
| Sep 02 2025 |
3372 |
397.94 |
| Aug 26 2025 |
1423 |
229.61 |
| Aug 26 2025 |
3253 |
397.94 |
| Aug 26 2025 |
3400 |
397.94 |
| Aug 19 2025 |
1431 |
229.61 |
| Aug 19 2025 |
3193 |
397.94 |
| Aug 19 2025 |
3329 |
397.94 |
| Aug 12 2025 |
1448 |
229.61 |
| Aug 12 2025 |
3203 |
397.94 |
| Aug 12 2025 |
5430 |
397.94 |
| Aug 05 2025 |
1493 |
229.61 |
| Aug 05 2025 |
3208 |
397.94 |
| Aug 05 2025 |
5488 |
397.94 |
| Jul 29 2025 |
1513 |
229.61 |
| Jul 29 2025 |
3196 |
397.94 |
| Jul 29 2025 |
5592 |
397.94 |
| Jul 22 2025 |
1468 |
229.61 |
| Jul 22 2025 |
3220 |
397.94 |
| Jul 22 2025 |
5579 |
397.94 |
| Jul 15 2025 |
1532 |
229.61 |
| Jul 15 2025 |
3220 |
397.94 |
| Jul 15 2025 |
5535 |
397.94 |
| Jul 08 2025 |
1529 |
229.61 |
| Jul 08 2025 |
3279 |
397.94 |
| Jul 08 2025 |
5865 |
397.94 |
| Jul 01 2025 |
1522 |
229.61 |
| Jul 01 2025 |
3273 |
397.94 |
| Jul 01 2025 |
6128 |
397.94 |
| Jun 24 2025 |
1513 |
229.61 |
| Jun 24 2025 |
2984 |
397.94 |
| Jun 24 2025 |
5632 |
397.94 |
| Jun 17 2025 |
1515 |
229.61 |
| Jun 17 2025 |
3044 |
397.94 |
| Jun 17 2025 |
5656 |
397.94 |
| Jun 10 2025 |
1266 |
229.61 |
| Jun 10 2025 |
3114 |
397.94 |
| Jun 10 2025 |
5692 |
397.94 |
| Jun 03 2025 |
1266 |
229.61 |
| Jun 03 2025 |
3099 |
397.94 |
| Jun 03 2025 |
5673 |
397.94 |
| May 27 2025 |
1388 |
229.61 |
| May 27 2025 |
3182 |
397.94 |
| May 27 2025 |
5736 |
397.94 |
| May 20 2025 |
1115 |
229.61 |
| May 20 2025 |
3421 |
397.94 |
| May 20 2025 |
5884 |
397.94 |
| May 13 2025 |
3531 |
397.94 |
| May 13 2025 |
5856 |
397.94 |
| May 06 2025 |
3592 |
397.94 |
| May 06 2025 |
5954 |
397.94 |
| Apr 29 2025 |
3607 |
397.94 |
| Apr 29 2025 |
6029 |
397.94 |
| Apr 22 2025 |
3551 |
397.94 |
| Apr 22 2025 |
5932 |
397.94 |
| Apr 15 2025 |
3513 |
397.94 |
| Apr 15 2025 |
5994 |
397.94 |
| Apr 08 2025 |
3545 |
397.94 |
| Apr 08 2025 |
5978 |
397.94 |
| Apr 01 2025 |
3576 |
397.94 |
| Apr 01 2025 |
5635 |
397.94 |
| Mar 25 2025 |
3606 |
397.94 |
| Mar 25 2025 |
5695 |
397.94 |
| Mar 18 2025 |
3534 |
397.94 |
| Mar 18 2025 |
5652 |
397.94 |
| Mar 11 2025 |
3529 |
397.94 |
| Mar 11 2025 |
5646 |
397.94 |
| Mar 04 2025 |
3513 |
397.94 |
| Mar 04 2025 |
5653 |
397.94 |
| Feb 25 2025 |
3537 |
397.94 |
| Feb 25 2025 |
5637 |
397.94 |
| Feb 18 2025 |
3507 |
397.94 |
| Feb 18 2025 |
5619 |
397.94 |
| Feb 11 2025 |
3510 |
397.94 |
| Feb 11 2025 |
5669 |
397.94 |
| Feb 04 2025 |
3481 |
397.94 |
| Feb 04 2025 |
5656 |
397.94 |
| Jan 29 2025 |
3446 |
397.94 |
| Jan 29 2025 |
5632 |
397.94 |
| Jan 22 2025 |
3458 |
397.94 |
| Jan 22 2025 |
5640 |
397.94 |
| Jan 15 2025 |
3474 |
397.94 |
| Jan 15 2025 |
5669 |
397.94 |
| Jan 08 2025 |
3474 |
397.94 |
| Jan 08 2025 |
3954 |
397.94 |
| Jan 01 2025 |
3474 |
397.94 |
| Jan 01 2025 |
3950 |
397.94 |
| Dec 25 2024 |
3474 |
397.94 |
| Dec 25 2024 |
3950 |
397.94 |
| Dec 18 2024 |
3487 |
397.94 |
| Dec 18 2024 |
3953 |
397.94 |
| Dec 11 2024 |
3487 |
397.94 |
| Dec 11 2024 |
3953 |
397.94 |
| Dec 04 2024 |
3487 |
397.94 |
| Dec 04 2024 |
3953 |
397.94 |
| Nov 27 2024 |
3487 |
397.94 |
| Nov 27 2024 |
3953 |
397.94 |
| Nov 20 2024 |
3487 |
397.94 |
| Nov 20 2024 |
3942 |
397.94 |
| Nov 13 2024 |
3487 |
397.94 |
| Nov 13 2024 |
3943 |
397.94 |
| Nov 06 2024 |
3469 |
397.94 |
| Nov 06 2024 |
3947 |
397.94 |
| Oct 30 2024 |
3324 |
397.94 |
| Oct 30 2024 |
3830 |
397.94 |
| Oct 23 2024 |
3324 |
397.94 |
| Oct 23 2024 |
4578 |
397.94 |
| Oct 16 2024 |
3325 |
397.94 |
| Oct 16 2024 |
4560 |
397.94 |
| Oct 09 2024 |
3299 |
397.94 |
| Oct 09 2024 |
4562 |
397.94 |
| Oct 02 2024 |
3269 |
397.94 |
| Oct 02 2024 |
4482 |
397.94 |
| Sep 25 2024 |
3254 |
397.94 |
| Sep 25 2024 |
4439 |
397.94 |
| Sep 18 2024 |
3258 |
397.94 |
| Sep 18 2024 |
4405 |
397.94 |
