| May 12 2026 |
2183 |
367.77 |
| May 12 2026 |
2777 |
367.77 |
| May 05 2026 |
2025 |
367.77 |
| May 05 2026 |
2668 |
367.77 |
| Apr 28 2026 |
2111 |
367.77 |
| Apr 28 2026 |
2641 |
367.77 |
| Apr 21 2026 |
2106 |
367.77 |
| Apr 21 2026 |
2595 |
367.77 |
| Apr 14 2026 |
2153 |
367.77 |
| Apr 14 2026 |
2625 |
367.77 |
| Apr 07 2026 |
2176 |
367.77 |
| Apr 07 2026 |
2594 |
367.77 |
| Mar 31 2026 |
2184 |
367.77 |
| Mar 31 2026 |
2511 |
367.77 |
| Mar 24 2026 |
2182 |
367.77 |
| Mar 24 2026 |
2483 |
367.77 |
| Mar 17 2026 |
2147 |
367.77 |
| Mar 17 2026 |
2493 |
367.77 |
| Mar 10 2026 |
2591 |
378.98 |
| Mar 10 2026 |
2097 |
367.77 |
| Mar 10 2026 |
4720 |
373.38 |
| Mar 03 2026 |
2572 |
378.98 |
| Mar 03 2026 |
2081 |
367.77 |
| Mar 03 2026 |
4761 |
373.38 |
| Feb 24 2026 |
1990 |
388.74 |
| Feb 24 2026 |
2071 |
367.77 |
| Feb 24 2026 |
4921 |
380.35 |
| Feb 17 2026 |
2122 |
388.74 |
| Feb 17 2026 |
2048 |
367.77 |
| Feb 17 2026 |
4981 |
380.35 |
| Feb 10 2026 |
2187 |
388.74 |
| Feb 10 2026 |
2031 |
367.77 |
| Feb 10 2026 |
5032 |
380.35 |
| Feb 03 2026 |
2190 |
388.74 |
| Feb 03 2026 |
2039 |
367.77 |
| Feb 03 2026 |
5047 |
380.35 |
| Jan 27 2026 |
2232 |
388.74 |
| Jan 27 2026 |
2021 |
367.77 |
| Jan 27 2026 |
5069 |
380.35 |
| Jan 20 2026 |
2249 |
388.74 |
| Jan 20 2026 |
2007 |
367.77 |
| Jan 20 2026 |
5096 |
380.35 |
| Jan 13 2026 |
2249 |
388.74 |
| Jan 13 2026 |
2008 |
367.77 |
| Jan 13 2026 |
5111 |
380.35 |
| Jan 06 2026 |
2249 |
388.74 |
| Jan 06 2026 |
2007 |
367.77 |
| Jan 06 2026 |
5110 |
380.35 |
| Dec 30 2025 |
2249 |
388.74 |
| Dec 30 2025 |
2004 |
367.77 |
| Dec 30 2025 |
5113 |
380.35 |
| Dec 23 2025 |
2231 |
388.74 |
| Dec 23 2025 |
2004 |
367.77 |
| Dec 23 2025 |
5101 |
380.35 |
| Dec 16 2025 |
2251 |
388.74 |
| Dec 16 2025 |
2004 |
367.77 |
| Dec 16 2025 |
5115 |
380.35 |
| Dec 09 2025 |
2251 |
388.74 |
| Dec 09 2025 |
2004 |
367.77 |
| Dec 09 2025 |
5115 |
380.35 |
| Dec 02 2025 |
2251 |
388.74 |
| Dec 02 2025 |
2004 |
367.77 |
| Dec 02 2025 |
5116 |
380.35 |
| Nov 25 2025 |
2251 |
388.74 |
| Nov 25 2025 |
2004 |
367.77 |
| Nov 25 2025 |
5116 |
380.35 |
| Nov 18 2025 |
2251 |
388.74 |
| Nov 18 2025 |
2004 |
367.77 |
| Nov 18 2025 |
5116 |
380.35 |
| Nov 11 2025 |
2251 |
388.74 |
| Nov 11 2025 |
1993 |
367.77 |
| Nov 11 2025 |
5112 |
380.35 |
| Nov 04 2025 |
2251 |
388.74 |
| Nov 04 2025 |
1993 |
367.77 |
| Nov 04 2025 |
5113 |
380.35 |
| Oct 28 2025 |
2274 |
388.74 |
| Oct 28 2025 |
1994 |
367.77 |
| Oct 28 2025 |
5123 |
380.35 |
| Oct 21 2025 |
2280 |
388.74 |
| Oct 21 2025 |
1994 |
367.77 |
| Oct 21 2025 |
5126 |
380.35 |
| Oct 14 2025 |
2280 |
388.74 |
| Oct 14 2025 |
2002 |
367.77 |
| Oct 14 2025 |
5126 |
380.35 |
| Oct 07 2025 |
2267 |
388.74 |
| Oct 07 2025 |
2004 |
367.77 |
| Oct 07 2025 |
5115 |
380.35 |
| Sep 30 2025 |
2264 |
388.74 |
| Sep 30 2025 |
2001 |
367.77 |
| Sep 30 2025 |
5117 |
380.35 |
| Sep 23 2025 |
2248 |
388.74 |
| Sep 23 2025 |
3035 |
350.05 |
| Sep 23 2025 |
3788 |
346.37 |
| Sep 16 2025 |
2274 |
388.74 |
| Sep 16 2025 |
3041 |
350.05 |
| Sep 16 2025 |
3796 |
346.37 |
| Sep 09 2025 |
2269 |
388.74 |
| Sep 09 2025 |
3048 |
350.05 |
| Sep 09 2025 |
3794 |
346.37 |
| Sep 02 2025 |
2163 |
383.73 |
| Sep 02 2025 |
3002 |
350.05 |
| Sep 02 2025 |
3625 |
343.31 |
| Aug 26 2025 |
2142 |
383.73 |
| Aug 26 2025 |
3044 |
350.05 |
| Aug 26 2025 |
3706 |
343.31 |
| Aug 19 2025 |
2163 |
383.73 |
| Aug 19 2025 |
3008 |
350.05 |
| Aug 19 2025 |
3707 |
343.31 |
| Aug 12 2025 |
2159 |
383.73 |
| Aug 12 2025 |
2987 |
350.05 |
| Aug 12 2025 |
3699 |
343.31 |
| Aug 05 2025 |
2202 |
383.73 |
| Aug 05 2025 |
3013 |
350.05 |
| Aug 05 2025 |
3717 |
343.31 |
| Jul 29 2025 |
2175 |
383.73 |
| Jul 29 2025 |
2964 |
350.05 |
| Jul 29 2025 |
3694 |
343.31 |
| Jul 22 2025 |
2211 |
383.73 |
| Jul 22 2025 |
3052 |
350.05 |
| Jul 22 2025 |
3768 |
343.31 |
| Jul 15 2025 |
2234 |
383.73 |
| Jul 15 2025 |
3040 |
350.05 |
| Jul 15 2025 |
3760 |
343.31 |
| Jul 08 2025 |
2225 |
383.73 |
| Jul 08 2025 |
3030 |
350.05 |
| Jul 08 2025 |
3780 |
343.31 |
| Jul 01 2025 |
2236 |
383.73 |
| Jul 01 2025 |
2983 |
350.05 |
| Jul 01 2025 |
3759 |
343.31 |
| Jun 24 2025 |
2232 |
383.73 |
| Jun 24 2025 |
3006 |
350.05 |
| Jun 24 2025 |
3782 |
343.31 |
| Jun 17 2025 |
2226 |
383.73 |
| Jun 17 2025 |
3026 |
350.05 |
| Jun 17 2025 |
3789 |
343.31 |
| Jun 10 2025 |
2215 |
383.73 |
| Jun 10 2025 |
2975 |
350.05 |
| Jun 10 2025 |
3744 |
343.31 |
| Jun 03 2025 |
2157 |
383.73 |
| Jun 03 2025 |
3008 |
350.05 |
| Jun 03 2025 |
3726 |
343.31 |
| May 27 2025 |
2133 |
383.73 |
| May 27 2025 |
2994 |
350.05 |
| May 27 2025 |
3729 |
343.31 |
| May 20 2025 |
2170 |
383.73 |
| May 20 2025 |
3056 |
350.05 |
| May 20 2025 |
3802 |
343.31 |
| May 13 2025 |
2162 |
383.73 |
| May 13 2025 |
2677 |
332.33 |
| May 13 2025 |
4076 |
349.75 |
| May 06 2025 |
2105 |
383.73 |
| May 06 2025 |
2696 |
332.33 |
| May 06 2025 |
4066 |
349.75 |
| Apr 29 2025 |
2225 |
383.73 |
| Apr 29 2025 |
2737 |
332.33 |
| Apr 29 2025 |
4147 |
349.75 |
| Apr 22 2025 |
2226 |
383.73 |
| Apr 22 2025 |
2749 |
332.33 |
| Apr 22 2025 |
4203 |
349.75 |
| Apr 15 2025 |
2246 |
383.73 |
| Apr 15 2025 |
2750 |
332.33 |
| Apr 15 2025 |
4218 |
349.75 |
| Apr 08 2025 |
2289 |
383.73 |
| Apr 08 2025 |
2754 |
332.33 |
| Apr 08 2025 |
4287 |
349.75 |
| Apr 01 2025 |
2344 |
383.73 |
| Apr 01 2025 |
2762 |
332.33 |
| Apr 01 2025 |
4282 |
349.75 |
| Mar 25 2025 |
2306 |
383.73 |
| Mar 25 2025 |
2767 |
332.33 |
| Mar 25 2025 |
4266 |
349.75 |
| Mar 18 2025 |
2346 |
383.73 |
| Mar 18 2025 |
2749 |
332.33 |
| Mar 18 2025 |
4289 |
349.75 |
| Mar 11 2025 |
2624 |
397.55 |
| Mar 11 2025 |
2749 |
332.33 |
| Mar 11 2025 |
4903 |
365.07 |
| Mar 04 2025 |
3318 |
393.99 |
| Mar 04 2025 |
2738 |
332.33 |
| Mar 04 2025 |
5069 |
369.32 |
| Feb 25 2025 |
3336 |
393.99 |
| Feb 25 2025 |
2739 |
332.33 |
| Feb 25 2025 |
5039 |
369.32 |
| Feb 18 2025 |
3317 |
393.99 |
| Feb 18 2025 |
2721 |
332.33 |
| Feb 18 2025 |
5068 |
369.32 |
| Feb 11 2025 |
3326 |
393.99 |
| Feb 11 2025 |
2708 |
332.33 |
| Feb 11 2025 |
5076 |
369.32 |
| Feb 04 2025 |
3303 |
393.99 |
| Feb 04 2025 |
2703 |
332.33 |
| Feb 04 2025 |
5052 |
369.32 |
| Jan 29 2025 |
3267 |
393.99 |
| Jan 29 2025 |
2707 |
332.33 |
| Jan 29 2025 |
5033 |
369.32 |
| Jan 22 2025 |
3276 |
393.99 |
| Jan 22 2025 |
2698 |
332.33 |
| Jan 22 2025 |
5042 |
369.32 |
| Jan 15 2025 |
3291 |
393.99 |
| Jan 15 2025 |
2697 |
332.33 |
| Jan 15 2025 |
5043 |
369.32 |
| Jan 08 2025 |
3291 |
393.99 |
| Jan 08 2025 |
1425 |
332.33 |
| Jan 08 2025 |
4998 |
369.32 |
| Jan 01 2025 |
3291 |
393.99 |
| Jan 01 2025 |
1438 |
332.33 |
| Jan 01 2025 |
4997 |
369.32 |
| Dec 25 2024 |
3291 |
393.99 |
| Dec 25 2024 |
1439 |
332.33 |
| Dec 25 2024 |
4989 |
369.32 |
| Dec 18 2024 |
3306 |
393.99 |
| Dec 18 2024 |
1439 |
332.33 |
| Dec 18 2024 |
4984 |
369.32 |
| Dec 11 2024 |
3306 |
393.99 |
| Dec 11 2024 |
1436 |
332.33 |
| Dec 11 2024 |
4982 |
369.32 |
| Dec 04 2024 |
3306 |
393.99 |
| Dec 04 2024 |
1436 |
332.33 |
| Dec 04 2024 |
4983 |
369.32 |
| Nov 27 2024 |
3306 |
393.99 |
| Nov 27 2024 |
1436 |
332.33 |
| Nov 27 2024 |
4983 |
369.32 |
| Nov 20 2024 |
3306 |
393.99 |
| Nov 20 2024 |
1438 |
332.33 |
| Nov 20 2024 |
4982 |
369.32 |
| Nov 13 2024 |
3306 |
393.99 |
| Nov 13 2024 |
1438 |
332.33 |
| Nov 13 2024 |
4978 |
369.32 |
| Nov 06 2024 |
3290 |
393.99 |
| Nov 06 2024 |
1437 |
332.33 |
| Nov 06 2024 |
4974 |
369.32 |
| Oct 30 2024 |
3150 |
393.99 |
| Oct 30 2024 |
3670 |
393.99 |
| Oct 23 2024 |
3150 |
393.99 |
| Oct 23 2024 |
4406 |
393.99 |
| Oct 16 2024 |
3151 |
393.99 |
| Oct 16 2024 |
4388 |
393.99 |
| Oct 09 2024 |
3123 |
393.99 |
| Oct 09 2024 |
4388 |
393.99 |
| Oct 02 2024 |
3092 |
393.99 |
| Oct 02 2024 |
4310 |
393.99 |
| Sep 25 2024 |
3087 |
393.99 |
| Sep 25 2024 |
4277 |
393.99 |
| Sep 18 2024 |
3091 |
393.99 |
| Sep 18 2024 |
4247 |
393.99 |
