| Jun 06 2026 |
3562 |
367.49 |
| Jun 06 2026 |
4124 |
367.49 |
| Jun 02 2026 |
3516 |
367.49 |
| Jun 02 2026 |
4088 |
367.49 |
| May 26 2026 |
3509 |
367.49 |
| May 26 2026 |
4106 |
367.49 |
| May 19 2026 |
3452 |
367.49 |
| May 19 2026 |
4069 |
367.49 |
| May 12 2026 |
3473 |
367.49 |
| May 12 2026 |
4123 |
367.49 |
| May 05 2026 |
3428 |
367.49 |
| May 05 2026 |
4096 |
367.49 |
| Apr 28 2026 |
3699 |
412.6 |
| Apr 28 2026 |
3486 |
367.49 |
| Apr 28 2026 |
4901 |
385.53 |
| Apr 21 2026 |
3721 |
412.6 |
| Apr 21 2026 |
3467 |
367.49 |
| Apr 21 2026 |
4993 |
385.53 |
| Apr 14 2026 |
3774 |
412.6 |
| Apr 14 2026 |
3423 |
367.49 |
| Apr 14 2026 |
4991 |
385.53 |
| Apr 07 2026 |
3760 |
412.6 |
| Apr 07 2026 |
3397 |
367.49 |
| Apr 07 2026 |
5006 |
385.53 |
| Mar 31 2026 |
3708 |
412.6 |
| Mar 31 2026 |
1792 |
352.5 |
| Mar 31 2026 |
5323 |
392.57 |
| Mar 24 2026 |
3712 |
412.6 |
| Mar 24 2026 |
3990 |
412.6 |
| Mar 17 2026 |
3699 |
412.6 |
| Mar 17 2026 |
3989 |
412.6 |
| Mar 10 2026 |
3668 |
412.6 |
| Mar 10 2026 |
3906 |
412.6 |
| Mar 03 2026 |
3660 |
412.6 |
| Mar 03 2026 |
3871 |
412.6 |
| Feb 24 2026 |
2785 |
443.2 |
| Feb 24 2026 |
6789 |
443.2 |
| Feb 17 2026 |
2965 |
443.2 |
| Feb 17 2026 |
6867 |
443.2 |
| Feb 10 2026 |
3047 |
443.2 |
| Feb 10 2026 |
6947 |
443.2 |
| Feb 03 2026 |
3052 |
443.2 |
| Feb 03 2026 |
6965 |
443.2 |
| Jan 27 2026 |
3108 |
443.2 |
| Jan 27 2026 |
7009 |
443.2 |
| Jan 20 2026 |
3129 |
443.2 |
| Jan 20 2026 |
7044 |
443.2 |
| Jan 13 2026 |
3129 |
443.2 |
| Jan 13 2026 |
7059 |
443.2 |
| Jan 06 2026 |
3129 |
443.2 |
| Jan 06 2026 |
7056 |
443.2 |
| Dec 30 2025 |
3129 |
443.2 |
| Dec 30 2025 |
7065 |
443.2 |
| Dec 23 2025 |
3102 |
443.2 |
| Dec 23 2025 |
7051 |
443.2 |
| Dec 16 2025 |
3133 |
443.2 |
| Dec 16 2025 |
7067 |
443.2 |
| Dec 09 2025 |
3133 |
443.2 |
| Dec 09 2025 |
7067 |
443.2 |
| Dec 02 2025 |
3133 |
443.2 |
| Dec 02 2025 |
7068 |
443.2 |
| Nov 25 2025 |
3133 |
443.2 |
| Nov 25 2025 |
7068 |
443.2 |
| Nov 18 2025 |
3133 |
443.2 |
| Nov 18 2025 |
7068 |
443.2 |
| Nov 11 2025 |
3133 |
443.2 |
| Nov 11 2025 |
7063 |
443.2 |
| Nov 04 2025 |
3133 |
443.2 |
| Nov 04 2025 |
7064 |
443.2 |
| Oct 28 2025 |
3177 |
443.2 |
| Oct 28 2025 |
7093 |
443.2 |
| Oct 21 2025 |
3191 |
443.2 |
| Oct 21 2025 |
7105 |
443.2 |
| Oct 14 2025 |
3191 |
443.2 |
| Oct 14 2025 |
7107 |
443.2 |
| Oct 07 2025 |
3178 |
443.2 |
| Oct 07 2025 |
7088 |
443.2 |
| Sep 30 2025 |
3174 |
443.2 |
| Sep 30 2025 |
7090 |
443.2 |
| Sep 23 2025 |
3148 |
443.2 |
| Sep 23 2025 |
7107 |
443.2 |
| Sep 16 2025 |
3190 |
443.2 |
| Sep 16 2025 |
7128 |
443.2 |
| Sep 09 2025 |
3182 |
443.2 |
| Sep 09 2025 |
7128 |
443.2 |
| Sep 02 2025 |
3159 |
439.78 |
| Sep 02 2025 |
6976 |
439.78 |
| Aug 26 2025 |
3137 |
439.78 |
| Aug 26 2025 |
7111 |
439.78 |
| Aug 19 2025 |
3171 |
439.78 |
| Aug 19 2025 |
7096 |
439.78 |
| Aug 12 2025 |
3162 |
439.78 |
| Aug 12 2025 |
7102 |
439.78 |
| Aug 05 2025 |
3212 |
439.78 |
| Aug 05 2025 |
7166 |
439.78 |
| Jul 29 2025 |
3178 |
439.78 |
| Jul 29 2025 |
7108 |
439.78 |
| Jul 22 2025 |
3245 |
439.78 |
| Jul 22 2025 |
7251 |
439.78 |
| Jul 15 2025 |
3274 |
439.78 |
| Jul 15 2025 |
7237 |
439.78 |
| Jul 08 2025 |
3266 |
439.78 |
| Jul 08 2025 |
7283 |
439.78 |
| Jul 01 2025 |
3274 |
439.78 |
| Jul 01 2025 |
7265 |
439.78 |
| Jun 24 2025 |
3261 |
439.78 |
| Jun 24 2025 |
7277 |
439.78 |
| Jun 17 2025 |
3266 |
439.78 |
| Jun 17 2025 |
7291 |
439.78 |
| Jun 10 2025 |
3225 |
439.78 |
| Jun 10 2025 |
7267 |
439.78 |
| Jun 03 2025 |
3325 |
452.6 |
| Jun 03 2025 |
7565 |
452.6 |
| May 27 2025 |
3361 |
457.9 |
| May 27 2025 |
7683 |
457.9 |
| May 20 2025 |
3403 |
457.9 |
| May 20 2025 |
7793 |
457.9 |
| May 13 2025 |
3407 |
457.9 |
| May 13 2025 |
7857 |
457.9 |
| May 06 2025 |
3343 |
457.9 |
| May 06 2025 |
7802 |
457.9 |
| Apr 29 2025 |
3461 |
457.9 |
| Apr 29 2025 |
7942 |
457.9 |
| Apr 22 2025 |
3450 |
457.9 |
| Apr 22 2025 |
8009 |
457.9 |
| Apr 15 2025 |
3485 |
457.9 |
| Apr 15 2025 |
8025 |
457.9 |
| Apr 08 2025 |
3550 |
457.9 |
| Apr 08 2025 |
8123 |
457.9 |
| Apr 01 2025 |
3617 |
457.9 |
| Apr 01 2025 |
8113 |
457.9 |
| Mar 25 2025 |
3550 |
457.9 |
| Mar 25 2025 |
8048 |
457.9 |
| Mar 18 2025 |
3593 |
457.9 |
| Mar 18 2025 |
8097 |
457.9 |
| Mar 11 2025 |
3575 |
457.9 |
| Mar 11 2025 |
8056 |
457.9 |
| Mar 04 2025 |
3636 |
457.9 |
| Mar 04 2025 |
8082 |
457.9 |
| Feb 25 2025 |
4851 |
434.65 |
| Feb 25 2025 |
7209 |
434.65 |
| Feb 18 2025 |
4832 |
434.65 |
| Feb 18 2025 |
7190 |
434.65 |
| Feb 11 2025 |
4844 |
434.65 |
| Feb 11 2025 |
7261 |
434.65 |
| Feb 04 2025 |
4811 |
434.65 |
| Feb 04 2025 |
7248 |
434.65 |
| Jan 29 2025 |
4764 |
434.65 |
| Jan 29 2025 |
7219 |
434.65 |
| Jan 22 2025 |
4787 |
434.65 |
| Jan 22 2025 |
7235 |
434.65 |
| Jan 15 2025 |
4808 |
434.65 |
| Jan 15 2025 |
7266 |
434.65 |
| Jan 08 2025 |
4808 |
434.65 |
| Jan 08 2025 |
5474 |
434.65 |
| Jan 01 2025 |
4808 |
434.65 |
| Jan 01 2025 |
5466 |
434.65 |
| Dec 25 2024 |
4808 |
434.65 |
| Dec 25 2024 |
5468 |
434.65 |
| Dec 18 2024 |
4825 |
434.65 |
| Dec 18 2024 |
5468 |
434.65 |
| Dec 11 2024 |
4825 |
434.65 |
| Dec 11 2024 |
5466 |
434.65 |
| Dec 04 2024 |
4825 |
434.65 |
| Dec 04 2024 |
5467 |
434.65 |
| Nov 27 2024 |
4825 |
434.65 |
| Nov 27 2024 |
5467 |
434.65 |
| Nov 20 2024 |
4825 |
434.65 |
| Nov 20 2024 |
5440 |
434.65 |
| Nov 13 2024 |
4825 |
434.65 |
| Nov 13 2024 |
5440 |
434.65 |
| Nov 06 2024 |
4796 |
434.65 |
| Nov 06 2024 |
5460 |
434.65 |
| Oct 30 2024 |
4627 |
434.65 |
| Oct 30 2024 |
5332 |
434.65 |
| Oct 23 2024 |
4627 |
434.65 |
| Oct 23 2024 |
6212 |
434.65 |
| Oct 16 2024 |
4626 |
434.65 |
| Oct 16 2024 |
6184 |
434.65 |
| Oct 09 2024 |
4613 |
434.65 |
| Oct 09 2024 |
6205 |
434.65 |
| Oct 02 2024 |
4588 |
434.65 |
| Oct 02 2024 |
6111 |
434.65 |
| Sep 25 2024 |
4536 |
434.65 |
| Sep 25 2024 |
6027 |
434.65 |
| Sep 18 2024 |
4538 |
434.65 |
| Sep 18 2024 |
5964 |
434.65 |
