| Jun 06 2026 |
5744 |
569.93 |
| Jun 06 2026 |
5233 |
446.1 |
| Jun 06 2026 |
6174 |
437.03 |
| Jun 02 2026 |
5676 |
569.93 |
| Jun 02 2026 |
5150 |
446.1 |
| Jun 02 2026 |
6126 |
437.03 |
| May 26 2026 |
5749 |
569.93 |
| May 26 2026 |
5122 |
446.1 |
| May 26 2026 |
6150 |
437.03 |
| May 19 2026 |
6235 |
569.93 |
| May 19 2026 |
5128 |
446.1 |
| May 19 2026 |
6131 |
437.03 |
| May 12 2026 |
6506 |
569.93 |
| May 12 2026 |
5169 |
446.1 |
| May 12 2026 |
6219 |
437.03 |
| May 05 2026 |
6682 |
569.93 |
| May 05 2026 |
5081 |
446.1 |
| May 05 2026 |
6186 |
437.03 |
| Apr 28 2026 |
2163 |
544.4 |
| Apr 28 2026 |
5170 |
446.1 |
| Apr 28 2026 |
6218 |
429.8 |
| Apr 21 2026 |
2480 |
544.4 |
| Apr 21 2026 |
5090 |
446.1 |
| Apr 21 2026 |
6309 |
429.8 |
| Apr 14 2026 |
2624 |
544.4 |
| Apr 14 2026 |
5032 |
446.1 |
| Apr 14 2026 |
6337 |
429.8 |
| Apr 07 2026 |
2735 |
544.4 |
| Apr 07 2026 |
5003 |
446.1 |
| Apr 07 2026 |
6371 |
429.8 |
| Mar 31 2026 |
2899 |
544.4 |
| Mar 31 2026 |
5030 |
446.1 |
| Mar 31 2026 |
6469 |
429.8 |
| Mar 24 2026 |
3049 |
544.4 |
| Mar 24 2026 |
5582 |
491.07 |
| Mar 24 2026 |
7327 |
465.7 |
| Mar 17 2026 |
3108 |
544.4 |
| Mar 17 2026 |
5669 |
491.07 |
| Mar 17 2026 |
7361 |
465.7 |
| Mar 10 2026 |
3314 |
544.4 |
| Mar 10 2026 |
5987 |
581.24 |
| Mar 10 2026 |
8295 |
536.41 |
| Mar 03 2026 |
3360 |
544.4 |
| Mar 03 2026 |
6095 |
581.24 |
| Mar 03 2026 |
8373 |
536.41 |
| Feb 24 2026 |
3437 |
577 |
| Feb 24 2026 |
5896 |
581.24 |
| Feb 24 2026 |
8174 |
536.41 |
| Feb 17 2026 |
3658 |
577 |
| Feb 17 2026 |
5867 |
581.24 |
| Feb 17 2026 |
8269 |
536.41 |
| Feb 10 2026 |
3759 |
577 |
| Feb 10 2026 |
5891 |
581.24 |
| Feb 10 2026 |
8358 |
536.41 |
| Feb 03 2026 |
3763 |
577 |
| Feb 03 2026 |
5924 |
581.24 |
| Feb 03 2026 |
8384 |
536.41 |
| Jan 27 2026 |
3835 |
577 |
| Jan 27 2026 |
5968 |
581.24 |
| Jan 27 2026 |
8449 |
536.41 |
| Jan 20 2026 |
3858 |
577 |
| Jan 20 2026 |
6017 |
581.24 |
| Jan 20 2026 |
8495 |
536.41 |
| Jan 13 2026 |
3858 |
577 |
| Jan 13 2026 |
6031 |
581.24 |
| Jan 13 2026 |
8511 |
536.41 |
| Jan 06 2026 |
3858 |
577 |
| Jan 06 2026 |
6032 |
581.24 |
| Jan 06 2026 |
8510 |
536.41 |
| Dec 30 2025 |
3858 |
577 |
| Dec 30 2025 |
6045 |
581.24 |
| Dec 30 2025 |
8517 |
536.41 |
| Dec 23 2025 |
3824 |
577 |
| Dec 23 2025 |
6047 |
581.24 |
| Dec 23 2025 |
8499 |
536.41 |
| Dec 16 2025 |
3860 |
577 |
| Dec 16 2025 |
6047 |
581.24 |
| Dec 16 2025 |
8520 |
536.41 |
| Dec 09 2025 |
3860 |
577 |
| Dec 09 2025 |
6047 |
581.24 |
| Dec 09 2025 |
8522 |
536.41 |
| Dec 02 2025 |
3860 |
577 |
| Dec 02 2025 |
6050 |
581.24 |
| Dec 02 2025 |
8523 |
536.41 |
| Nov 25 2025 |
3860 |
577 |
| Nov 25 2025 |
6050 |
581.24 |
| Nov 25 2025 |
8523 |
536.41 |
| Nov 18 2025 |
3860 |
577 |
| Nov 18 2025 |
6050 |
581.24 |
| Nov 18 2025 |
8523 |
536.41 |
| Nov 11 2025 |
3860 |
577 |
| Nov 11 2025 |
6041 |
581.24 |
| Nov 11 2025 |
8514 |
536.41 |
| Nov 04 2025 |
3860 |
577 |
| Nov 04 2025 |
6042 |
581.24 |
| Nov 04 2025 |
8515 |
536.41 |
| Oct 28 2025 |
3929 |
577 |
| Oct 28 2025 |
6040 |
581.24 |
| Oct 28 2025 |
8553 |
536.41 |
| Oct 21 2025 |
3948 |
577 |
| Oct 21 2025 |
6040 |
581.24 |
| Oct 21 2025 |
8566 |
536.41 |
| Oct 14 2025 |
3948 |
577 |
| Oct 14 2025 |
6040 |
581.24 |
| Oct 14 2025 |
8568 |
536.41 |
| Oct 07 2025 |
3931 |
577 |
| Oct 07 2025 |
6038 |
581.24 |
| Oct 07 2025 |
8544 |
536.41 |
| Sep 30 2025 |
3925 |
577 |
| Sep 30 2025 |
6031 |
581.24 |
| Sep 30 2025 |
8538 |
536.41 |
| Sep 23 2025 |
3898 |
577 |
| Sep 23 2025 |
6061 |
581.24 |
| Sep 23 2025 |
8556 |
536.41 |
| Sep 16 2025 |
3962 |
577 |
| Sep 16 2025 |
6070 |
581.24 |
| Sep 16 2025 |
8591 |
536.41 |
| Sep 09 2025 |
3954 |
577 |
| Sep 09 2025 |
6065 |
581.24 |
| Sep 09 2025 |
8594 |
536.41 |
| Sep 02 2025 |
3973 |
571.09 |
| Sep 02 2025 |
5955 |
582.84 |
| Sep 02 2025 |
8528 |
534.99 |
| Aug 26 2025 |
3950 |
571.09 |
| Aug 26 2025 |
6046 |
582.84 |
| Aug 26 2025 |
8681 |
534.99 |
| Aug 19 2025 |
3985 |
571.09 |
| Aug 19 2025 |
6381 |
566.48 |
| Aug 19 2025 |
8696 |
542.09 |
| Aug 12 2025 |
3954 |
561.28 |
| Aug 12 2025 |
8631 |
566.48 |
| Aug 12 2025 |
8685 |
544.72 |
| Aug 05 2025 |
4022 |
561.28 |
| Aug 05 2025 |
8641 |
566.48 |
| Aug 05 2025 |
8755 |
544.72 |
| Jul 29 2025 |
3971 |
561.28 |
| Jul 29 2025 |
8760 |
566.48 |
| Jul 29 2025 |
8672 |
544.72 |
| Jul 22 2025 |
4064 |
561.28 |
| Jul 22 2025 |
8815 |
566.48 |
| Jul 22 2025 |
8884 |
544.72 |
| Jul 15 2025 |
4094 |
561.28 |
| Jul 15 2025 |
7905 |
509.46 |
| Jul 15 2025 |
8882 |
550.92 |
| Jul 08 2025 |
4086 |
561.28 |
| Jul 08 2025 |
7992 |
509.46 |
| Jul 08 2025 |
8915 |
550.92 |
| Jul 01 2025 |
4104 |
561.28 |
| Jul 01 2025 |
8366 |
509.46 |
| Jul 01 2025 |
8884 |
550.92 |
| Jun 24 2025 |
4072 |
561.28 |
| Jun 24 2025 |
8085 |
509.46 |
| Jun 24 2025 |
8894 |
550.92 |
| Jun 17 2025 |
4060 |
561.28 |
| Jun 17 2025 |
8146 |
509.46 |
| Jun 17 2025 |
8898 |
550.92 |
| Jun 10 2025 |
3998 |
561.28 |
| Jun 10 2025 |
8879 |
561.28 |
| Jun 03 2025 |
3923 |
561.28 |
| Jun 03 2025 |
8893 |
561.28 |
| May 27 2025 |
3928 |
583.93 |
| May 27 2025 |
8934 |
583.93 |
| May 20 2025 |
3964 |
583.93 |
| May 20 2025 |
9065 |
583.93 |
| May 13 2025 |
3972 |
583.93 |
| May 13 2025 |
9153 |
583.93 |
| May 06 2025 |
3900 |
583.93 |
| May 06 2025 |
9088 |
583.93 |
| Apr 29 2025 |
4032 |
583.93 |
| Apr 29 2025 |
9214 |
583.93 |
| Apr 22 2025 |
4003 |
583.93 |
| Apr 22 2025 |
9283 |
583.93 |
| Apr 15 2025 |
4038 |
583.93 |
| Apr 15 2025 |
9297 |
583.93 |
| Apr 08 2025 |
4116 |
583.93 |
| Apr 08 2025 |
9428 |
583.93 |
| Apr 01 2025 |
4184 |
583.93 |
| Apr 01 2025 |
9434 |
583.93 |
| Mar 25 2025 |
4099 |
583.93 |
| Mar 25 2025 |
9351 |
583.93 |
| Mar 18 2025 |
4156 |
583.93 |
| Mar 18 2025 |
9422 |
583.93 |
| Mar 11 2025 |
4110 |
583.93 |
| Mar 11 2025 |
9375 |
583.93 |
| Mar 04 2025 |
8090 |
548.64 |
| Mar 04 2025 |
11531 |
548.64 |
| Feb 25 2025 |
6959 |
500 |
| Feb 25 2025 |
9937 |
500 |
| Feb 18 2025 |
6945 |
500 |
| Feb 18 2025 |
9939 |
500 |
| Feb 11 2025 |
6989 |
500 |
| Feb 11 2025 |
10003 |
500 |
| Feb 04 2025 |
6931 |
500 |
| Feb 04 2025 |
9956 |
500 |
| Jan 29 2025 |
6886 |
500 |
| Jan 29 2025 |
9908 |
500 |
| Jan 22 2025 |
6920 |
500 |
| Jan 22 2025 |
9952 |
500 |
| Jan 15 2025 |
6949 |
500 |
| Jan 15 2025 |
10009 |
500 |
| Jan 08 2025 |
6949 |
500 |
| Jan 08 2025 |
8202 |
500 |
| Jan 01 2025 |
6948 |
500 |
| Jan 01 2025 |
8202 |
500 |
| Dec 25 2024 |
6948 |
500 |
| Dec 25 2024 |
8195 |
500 |
| Dec 18 2024 |
6970 |
500 |
| Dec 18 2024 |
8194 |
500 |
| Dec 11 2024 |
6971 |
500 |
| Dec 11 2024 |
8196 |
500 |
| Dec 04 2024 |
6970 |
500 |
| Dec 04 2024 |
8198 |
500 |
| Nov 27 2024 |
6971 |
500 |
| Nov 27 2024 |
8198 |
500 |
| Nov 20 2024 |
6972 |
500 |
| Nov 20 2024 |
8136 |
500 |
| Nov 13 2024 |
6972 |
500 |
| Nov 13 2024 |
8136 |
500 |
| Nov 06 2024 |
6921 |
500 |
| Nov 06 2024 |
8234 |
500 |
| Oct 30 2024 |
6732 |
500 |
| Oct 30 2024 |
8092 |
500 |
| Oct 23 2024 |
6731 |
500 |
| Oct 23 2024 |
9157 |
500 |
| Oct 16 2024 |
6729 |
500 |
| Oct 16 2024 |
9123 |
500 |
| Oct 09 2024 |
6760 |
500 |
| Oct 09 2024 |
9181 |
500 |
| Oct 02 2024 |
6743 |
500 |
| Oct 02 2024 |
9079 |
500 |
| Sep 25 2024 |
6608 |
500 |
| Sep 25 2024 |
8944 |
500 |
| Sep 18 2024 |
6597 |
500 |
| Sep 18 2024 |
8824 |
500 |
