| Jun 23 2026 |
5678 |
574.58 |
| Jun 23 2026 |
2365 |
373.39 |
| Jun 23 2026 |
7244 |
507.51 |
| Jun 16 2026 |
5696 |
574.58 |
| Jun 16 2026 |
2319 |
373.39 |
| Jun 16 2026 |
7258 |
507.51 |
| Jun 09 2026 |
5671 |
574.58 |
| Jun 09 2026 |
2331 |
373.39 |
| Jun 09 2026 |
7257 |
507.51 |
| Jun 02 2026 |
5720 |
574.58 |
| Jun 02 2026 |
2256 |
373.39 |
| Jun 02 2026 |
7285 |
507.51 |
| May 26 2026 |
5793 |
574.58 |
| May 26 2026 |
2282 |
373.39 |
| May 26 2026 |
7300 |
507.51 |
| May 19 2026 |
6280 |
574.58 |
| May 19 2026 |
2292 |
373.39 |
| May 19 2026 |
7267 |
507.51 |
| May 12 2026 |
6551 |
574.58 |
| May 12 2026 |
2344 |
373.39 |
| May 12 2026 |
7351 |
507.51 |
| May 05 2026 |
6727 |
574.58 |
| May 05 2026 |
2183 |
373.39 |
| May 05 2026 |
7313 |
507.51 |
| Apr 28 2026 |
6789 |
574.58 |
| Apr 28 2026 |
2264 |
373.39 |
| Apr 28 2026 |
7539 |
507.51 |
| Apr 21 2026 |
6970 |
574.58 |
| Apr 21 2026 |
2255 |
373.39 |
| Apr 21 2026 |
7647 |
507.51 |
| Apr 14 2026 |
7184 |
574.58 |
| Apr 14 2026 |
2305 |
373.39 |
| Apr 14 2026 |
7687 |
507.51 |
| Apr 07 2026 |
7284 |
574.58 |
| Apr 07 2026 |
2332 |
373.39 |
| Apr 07 2026 |
7738 |
507.51 |
| Mar 31 2026 |
7216 |
574.58 |
| Mar 31 2026 |
2335 |
373.39 |
| Mar 31 2026 |
7850 |
507.51 |
| Mar 24 2026 |
7357 |
574.58 |
| Mar 24 2026 |
2331 |
373.39 |
| Mar 24 2026 |
7991 |
507.51 |
| Mar 17 2026 |
7367 |
574.58 |
| Mar 17 2026 |
2295 |
373.39 |
| Mar 17 2026 |
8031 |
507.51 |
| Mar 10 2026 |
3295 |
535 |
| Mar 10 2026 |
8292 |
535 |
| Mar 03 2026 |
3344 |
535 |
| Mar 03 2026 |
8370 |
535 |
| Feb 24 2026 |
3342 |
523.11 |
| Feb 24 2026 |
8090 |
523.11 |
| Feb 17 2026 |
3551 |
523.11 |
| Feb 17 2026 |
8185 |
523.11 |
| Feb 10 2026 |
3649 |
523.11 |
| Feb 10 2026 |
8274 |
523.11 |
| Feb 03 2026 |
3653 |
523.11 |
| Feb 03 2026 |
8300 |
523.11 |
| Jan 27 2026 |
3723 |
523.11 |
| Jan 27 2026 |
8364 |
523.11 |
| Jan 20 2026 |
3746 |
523.11 |
| Jan 20 2026 |
8410 |
523.11 |
| Jan 13 2026 |
3746 |
523.11 |
| Jan 13 2026 |
8426 |
523.11 |
| Jan 06 2026 |
3746 |
523.11 |
| Jan 06 2026 |
8426 |
523.11 |
| Dec 30 2025 |
3746 |
523.11 |
| Dec 30 2025 |
8433 |
523.11 |
| Dec 23 2025 |
3714 |
523.11 |
| Dec 23 2025 |
8415 |
523.11 |
| Dec 16 2025 |
3749 |
523.11 |
| Dec 16 2025 |
8436 |
523.11 |
| Dec 09 2025 |
3749 |
523.11 |
| Dec 09 2025 |
8437 |
523.11 |
| Dec 02 2025 |
3749 |
523.11 |
| Dec 02 2025 |
8438 |
523.11 |
| Nov 25 2025 |
3749 |
523.11 |
| Nov 25 2025 |
8438 |
523.11 |
| Nov 18 2025 |
3749 |
523.11 |
| Nov 18 2025 |
8438 |
523.11 |
| Nov 11 2025 |
3749 |
523.11 |
| Nov 11 2025 |
8429 |
523.11 |
| Nov 04 2025 |
3749 |
523.11 |
| Nov 04 2025 |
8430 |
523.11 |
| Oct 28 2025 |
3810 |
523.11 |
| Oct 28 2025 |
8468 |
523.11 |
| Oct 21 2025 |
3829 |
523.11 |
| Oct 21 2025 |
8479 |
523.11 |
| Oct 14 2025 |
3829 |
523.11 |
| Oct 14 2025 |
8480 |
523.11 |
| Oct 07 2025 |
3813 |
523.11 |
| Oct 07 2025 |
8456 |
523.11 |
| Sep 30 2025 |
3807 |
523.11 |
| Sep 30 2025 |
8449 |
523.11 |
| Sep 23 2025 |
3781 |
523.11 |
| Sep 23 2025 |
8464 |
523.11 |
| Sep 16 2025 |
3844 |
523.11 |
| Sep 16 2025 |
8500 |
523.11 |
| Sep 09 2025 |
3833 |
523.11 |
| Sep 09 2025 |
8504 |
523.11 |
| Sep 02 2025 |
3874 |
527.49 |
| Sep 02 2025 |
8469 |
527.49 |
| Aug 26 2025 |
3851 |
527.49 |
| Aug 26 2025 |
8620 |
527.49 |
| Aug 19 2025 |
3885 |
527.49 |
| Aug 19 2025 |
8600 |
527.49 |
| Aug 12 2025 |
3680 |
492.84 |
| Aug 12 2025 |
8157 |
492.84 |
| Aug 05 2025 |
3747 |
492.84 |
| Aug 05 2025 |
8233 |
492.84 |
| Jul 29 2025 |
3700 |
492.84 |
| Jul 29 2025 |
8176 |
492.84 |
| Jul 22 2025 |
3782 |
492.84 |
| Jul 22 2025 |
8358 |
492.84 |
| Jul 15 2025 |
3809 |
492.84 |
| Jul 15 2025 |
8327 |
492.84 |
| Jul 08 2025 |
3810 |
492.84 |
| Jul 08 2025 |
8382 |
492.84 |
| Jul 01 2025 |
3830 |
492.84 |
| Jul 01 2025 |
8360 |
492.84 |
| Jun 24 2025 |
3811 |
492.84 |
| Jun 24 2025 |
8368 |
492.84 |
| Jun 17 2025 |
3805 |
492.84 |
| Jun 17 2025 |
8383 |
492.84 |
| Jun 10 2025 |
3746 |
492.84 |
| Jun 10 2025 |
8341 |
492.84 |
| Jun 03 2025 |
3680 |
492.84 |
| Jun 03 2025 |
8353 |
492.84 |
| May 27 2025 |
3659 |
492.84 |
| May 27 2025 |
8336 |
492.84 |
| May 20 2025 |
3707 |
492.84 |
| May 20 2025 |
8464 |
492.84 |
| May 13 2025 |
3715 |
492.84 |
| May 13 2025 |
8543 |
492.84 |
| May 06 2025 |
3644 |
492.84 |
| May 06 2025 |
8476 |
492.84 |
| Apr 29 2025 |
3775 |
492.84 |
| Apr 29 2025 |
8623 |
492.84 |
| Apr 22 2025 |
3757 |
492.84 |
| Apr 22 2025 |
8666 |
492.84 |
| Apr 15 2025 |
3782 |
492.84 |
| Apr 15 2025 |
8679 |
492.84 |
| Apr 08 2025 |
3853 |
492.84 |
| Apr 08 2025 |
8801 |
492.84 |
| Apr 01 2025 |
3919 |
492.84 |
| Apr 01 2025 |
8806 |
492.84 |
| Mar 25 2025 |
3831 |
492.84 |
| Mar 25 2025 |
8725 |
492.84 |
| Mar 18 2025 |
3891 |
492.84 |
| Mar 18 2025 |
8790 |
492.84 |
| Mar 11 2025 |
7250 |
511.34 |
| Mar 11 2025 |
10353 |
511.34 |
| Mar 04 2025 |
7829 |
535.24 |
| Mar 04 2025 |
11188 |
535.24 |
| Feb 25 2025 |
7815 |
535.24 |
| Feb 25 2025 |
11135 |
535.24 |
| Feb 18 2025 |
7799 |
535.24 |
| Feb 18 2025 |
11138 |
535.24 |
| Feb 11 2025 |
7828 |
535.24 |
| Feb 11 2025 |
11196 |
535.24 |
| Feb 04 2025 |
7751 |
535.24 |
| Feb 04 2025 |
11154 |
535.24 |
| Jan 29 2025 |
7717 |
535.24 |
| Jan 29 2025 |
11122 |
535.24 |
| Jan 22 2025 |
7751 |
535.24 |
| Jan 22 2025 |
11164 |
535.24 |
| Jan 15 2025 |
7784 |
535.24 |
| Jan 15 2025 |
11213 |
535.24 |
| Jan 08 2025 |
7784 |
535.24 |
| Jan 08 2025 |
9412 |
535.24 |
| Jan 01 2025 |
7784 |
535.24 |
| Jan 01 2025 |
9412 |
535.24 |
| Dec 25 2024 |
7784 |
535.24 |
| Dec 25 2024 |
9402 |
535.24 |
| Dec 18 2024 |
7804 |
535.24 |
| Dec 18 2024 |
9403 |
535.24 |
| Dec 11 2024 |
7804 |
535.24 |
| Dec 11 2024 |
9407 |
535.24 |
| Dec 04 2024 |
7804 |
535.24 |
| Dec 04 2024 |
9409 |
535.24 |
| Nov 27 2024 |
7804 |
535.24 |
| Nov 27 2024 |
9409 |
535.24 |
| Nov 20 2024 |
7804 |
535.24 |
| Nov 20 2024 |
9328 |
535.24 |
| Nov 13 2024 |
7804 |
535.24 |
| Nov 13 2024 |
9331 |
535.24 |
| Nov 06 2024 |
7745 |
535.24 |
| Nov 06 2024 |
9486 |
535.24 |
| Oct 30 2024 |
7544 |
535.24 |
| Oct 30 2024 |
9340 |
535.24 |
| Oct 23 2024 |
7543 |
535.24 |
| Oct 23 2024 |
10467 |
535.24 |
| Oct 16 2024 |
7541 |
535.24 |
| Oct 16 2024 |
10432 |
535.24 |
| Oct 09 2024 |
7583 |
535.24 |
| Oct 09 2024 |
10501 |
535.24 |
| Oct 02 2024 |
7572 |
535.24 |
| Oct 02 2024 |
10388 |
535.24 |
| Sep 25 2024 |
7384 |
535.24 |
| Sep 25 2024 |
10200 |
535.24 |
| Sep 18 2024 |
7375 |
535.24 |
| Sep 18 2024 |
10059 |
535.24 |
