| Jun 06 2026 |
5510 |
545.75 |
| Jun 06 2026 |
8229 |
545.75 |
| Jun 02 2026 |
5444 |
545.75 |
| Jun 02 2026 |
8095 |
545.75 |
| May 26 2026 |
5513 |
545.75 |
| May 26 2026 |
8075 |
545.75 |
| May 19 2026 |
5984 |
545.75 |
| May 19 2026 |
8544 |
545.75 |
| May 12 2026 |
6253 |
545.75 |
| May 12 2026 |
8848 |
545.75 |
| May 05 2026 |
6413 |
545.75 |
| May 05 2026 |
8582 |
545.75 |
| Apr 28 2026 |
6484 |
545.75 |
| Apr 28 2026 |
8565 |
545.75 |
| Apr 21 2026 |
6650 |
545.75 |
| Apr 21 2026 |
8535 |
545.75 |
| Apr 14 2026 |
6848 |
545.75 |
| Apr 14 2026 |
8541 |
545.75 |
| Apr 07 2026 |
6929 |
545.75 |
| Apr 07 2026 |
8536 |
545.75 |
| Mar 31 2026 |
6856 |
545.75 |
| Mar 31 2026 |
8410 |
545.75 |
| Mar 24 2026 |
6986 |
545.75 |
| Mar 24 2026 |
8406 |
545.75 |
| Mar 17 2026 |
6990 |
545.75 |
| Mar 17 2026 |
8417 |
545.75 |
| Mar 10 2026 |
6972 |
545.75 |
| Mar 10 2026 |
8294 |
545.75 |
| Mar 03 2026 |
6942 |
545.75 |
| Mar 03 2026 |
8268 |
545.75 |
| Feb 24 2026 |
6817 |
545.75 |
| Feb 24 2026 |
8290 |
545.75 |
| Feb 17 2026 |
6740 |
545.75 |
| Feb 17 2026 |
8105 |
545.75 |
| Feb 10 2026 |
6898 |
545.75 |
| Feb 10 2026 |
8179 |
545.75 |
| Feb 03 2026 |
6911 |
545.75 |
| Feb 03 2026 |
8200 |
545.75 |
| Jan 27 2026 |
6985 |
545.75 |
| Jan 27 2026 |
8229 |
545.75 |
| Jan 20 2026 |
7024 |
545.75 |
| Jan 20 2026 |
8225 |
545.75 |
| Jan 13 2026 |
7025 |
545.75 |
| Jan 13 2026 |
8227 |
545.75 |
| Jan 06 2026 |
7025 |
545.75 |
| Jan 06 2026 |
8221 |
545.75 |
| Dec 30 2025 |
7025 |
545.75 |
| Dec 30 2025 |
8219 |
545.75 |
| Dec 23 2025 |
6998 |
545.75 |
| Dec 23 2025 |
8195 |
545.75 |
| Dec 16 2025 |
7040 |
545.75 |
| Dec 16 2025 |
8234 |
545.75 |
| Dec 09 2025 |
7040 |
545.75 |
| Dec 09 2025 |
8249 |
545.75 |
| Dec 02 2025 |
7040 |
545.75 |
| Dec 02 2025 |
8251 |
545.75 |
| Nov 25 2025 |
7040 |
545.75 |
| Nov 25 2025 |
8251 |
545.75 |
| Nov 18 2025 |
7040 |
545.75 |
| Nov 18 2025 |
8251 |
545.75 |
| Nov 11 2025 |
7040 |
545.75 |
| Nov 11 2025 |
8227 |
545.75 |
| Nov 04 2025 |
7040 |
545.75 |
| Nov 04 2025 |
8227 |
545.75 |
| Oct 28 2025 |
7095 |
545.75 |
| Oct 28 2025 |
8274 |
545.75 |
| Oct 21 2025 |
7298 |
545.75 |
| Oct 21 2025 |
8563 |
545.75 |
| Oct 14 2025 |
7298 |
545.75 |
| Oct 14 2025 |
8520 |
545.75 |
| Oct 07 2025 |
6990 |
545.75 |
| Oct 07 2025 |
8241 |
545.75 |
| Sep 30 2025 |
6992 |
545.75 |
| Sep 30 2025 |
8271 |
545.75 |
| Sep 23 2025 |
6966 |
545.75 |
| Sep 23 2025 |
8239 |
545.75 |
| Sep 16 2025 |
6984 |
545.75 |
| Sep 16 2025 |
8191 |
545.75 |
| Sep 09 2025 |
6899 |
545.75 |
| Sep 09 2025 |
8128 |
545.75 |
| Sep 02 2025 |
7658 |
583.36 |
| Sep 02 2025 |
9093 |
583.36 |
| Aug 26 2025 |
7739 |
583.36 |
| Aug 26 2025 |
9164 |
583.36 |
| Aug 19 2025 |
7659 |
583.36 |
| Aug 19 2025 |
9039 |
583.36 |
| Aug 12 2025 |
7462 |
563.42 |
| Aug 12 2025 |
10895 |
563.42 |
| Aug 05 2025 |
7504 |
563.42 |
| Aug 05 2025 |
11030 |
563.42 |
| Jul 29 2025 |
7415 |
563.42 |
| Jul 29 2025 |
11208 |
563.42 |
| Jul 22 2025 |
7485 |
563.42 |
| Jul 22 2025 |
11279 |
563.42 |
| Jul 15 2025 |
7534 |
563.42 |
| Jul 15 2025 |
11279 |
563.42 |
| Jul 08 2025 |
7611 |
563.42 |
| Jul 08 2025 |
11810 |
563.42 |
| Jul 01 2025 |
7596 |
563.42 |
| Jul 01 2025 |
12144 |
563.42 |
| Jun 24 2025 |
7217 |
563.42 |
| Jun 24 2025 |
11573 |
563.42 |
| Jun 17 2025 |
7309 |
563.42 |
| Jun 17 2025 |
11585 |
563.42 |
| Jun 10 2025 |
7415 |
563.42 |
| Jun 10 2025 |
11764 |
563.42 |
| Jun 03 2025 |
7368 |
563.42 |
| Jun 03 2025 |
11752 |
563.42 |
| May 27 2025 |
7539 |
563.42 |
| May 27 2025 |
11914 |
563.42 |
| May 20 2025 |
7879 |
563.42 |
| May 20 2025 |
12108 |
563.42 |
| May 13 2025 |
8103 |
563.42 |
| May 13 2025 |
12111 |
563.42 |
| May 06 2025 |
8199 |
563.42 |
| May 06 2025 |
12307 |
563.42 |
| Apr 29 2025 |
8224 |
563.42 |
| Apr 29 2025 |
12382 |
563.42 |
| Apr 22 2025 |
8135 |
563.42 |
| Apr 22 2025 |
12304 |
563.42 |
| Apr 15 2025 |
8163 |
563.42 |
| Apr 15 2025 |
12416 |
563.42 |
| Apr 08 2025 |
8201 |
563.42 |
| Apr 08 2025 |
12370 |
563.42 |
| Apr 01 2025 |
8392 |
563.42 |
| Apr 01 2025 |
11966 |
563.42 |
| Mar 25 2025 |
8415 |
563.42 |
| Mar 25 2025 |
11990 |
563.42 |
| Mar 18 2025 |
8297 |
563.42 |
| Mar 18 2025 |
11896 |
563.42 |
| Mar 11 2025 |
8298 |
563.42 |
| Mar 11 2025 |
11817 |
563.42 |
| Mar 04 2025 |
8330 |
563.42 |
| Mar 04 2025 |
11862 |
563.42 |
| Feb 25 2025 |
8309 |
563.42 |
| Feb 25 2025 |
11806 |
563.42 |
| Feb 18 2025 |
8288 |
563.42 |
| Feb 18 2025 |
11811 |
563.42 |
| Feb 11 2025 |
8312 |
563.42 |
| Feb 11 2025 |
11864 |
563.42 |
| Feb 04 2025 |
8225 |
563.42 |
| Feb 04 2025 |
11808 |
563.42 |
| Jan 29 2025 |
8192 |
563.42 |
| Jan 29 2025 |
11771 |
563.42 |
| Jan 22 2025 |
8228 |
563.42 |
| Jan 22 2025 |
11816 |
563.42 |
| Jan 15 2025 |
8265 |
563.42 |
| Jan 15 2025 |
11869 |
563.42 |
| Jan 08 2025 |
8265 |
563.42 |
| Jan 08 2025 |
10081 |
563.42 |
| Jan 01 2025 |
8265 |
563.42 |
| Jan 01 2025 |
10084 |
563.42 |
| Dec 25 2024 |
8265 |
563.42 |
| Dec 25 2024 |
10074 |
563.42 |
| Dec 18 2024 |
8282 |
563.42 |
| Dec 18 2024 |
10072 |
563.42 |
| Dec 11 2024 |
8282 |
563.42 |
| Dec 11 2024 |
10075 |
563.42 |
| Dec 04 2024 |
8282 |
563.42 |
| Dec 04 2024 |
10076 |
563.42 |
| Nov 27 2024 |
8282 |
563.42 |
| Nov 27 2024 |
10076 |
563.42 |
| Nov 20 2024 |
8282 |
563.42 |
| Nov 20 2024 |
9984 |
563.42 |
| Nov 13 2024 |
8282 |
563.42 |
| Nov 13 2024 |
9986 |
563.42 |
| Nov 06 2024 |
8205 |
563.42 |
| Nov 06 2024 |
10184 |
563.42 |
| Oct 30 2024 |
8004 |
563.42 |
| Oct 30 2024 |
10041 |
563.42 |
| Oct 23 2024 |
8003 |
563.42 |
| Oct 23 2024 |
11211 |
563.42 |
| Oct 16 2024 |
8001 |
563.42 |
| Oct 16 2024 |
11178 |
563.42 |
| Oct 09 2024 |
8047 |
563.42 |
| Oct 09 2024 |
11249 |
563.42 |
| Oct 02 2024 |
8038 |
563.42 |
| Oct 02 2024 |
11136 |
563.42 |
| Sep 25 2024 |
7811 |
563.42 |
| Sep 25 2024 |
10913 |
563.42 |
| Sep 18 2024 |
7803 |
563.42 |
| Sep 18 2024 |
10763 |
563.42 |
