| Feb 24 2026 |
644 |
553.78 |
| Feb 24 2026 |
651 |
553.78 |
| Feb 17 2026 |
625 |
553.78 |
| Feb 17 2026 |
649 |
553.78 |
| Feb 10 2026 |
628 |
553.78 |
| Feb 10 2026 |
640 |
553.78 |
| Feb 03 2026 |
628 |
553.78 |
| Feb 03 2026 |
638 |
553.78 |
| Jan 27 2026 |
624 |
553.78 |
| Jan 27 2026 |
637 |
553.78 |
| Jan 20 2026 |
623 |
553.78 |
| Jan 20 2026 |
643 |
553.78 |
| Jan 13 2026 |
623 |
553.78 |
| Jan 13 2026 |
650 |
553.78 |
| Jan 06 2026 |
623 |
553.78 |
| Jan 06 2026 |
648 |
553.78 |
| Dec 30 2025 |
623 |
553.78 |
| Dec 30 2025 |
648 |
553.78 |
| Dec 23 2025 |
626 |
553.78 |
| Dec 23 2025 |
650 |
553.78 |
| Dec 16 2025 |
623 |
553.78 |
| Dec 16 2025 |
649 |
553.78 |
| Dec 09 2025 |
623 |
553.78 |
| Dec 09 2025 |
649 |
553.78 |
| Dec 02 2025 |
623 |
553.78 |
| Dec 02 2025 |
649 |
553.78 |
| Nov 25 2025 |
623 |
553.78 |
| Nov 25 2025 |
649 |
553.78 |
| Nov 18 2025 |
623 |
553.78 |
| Nov 18 2025 |
649 |
553.78 |
| Nov 11 2025 |
623 |
553.78 |
| Nov 11 2025 |
650 |
553.78 |
| Nov 04 2025 |
623 |
553.78 |
| Nov 04 2025 |
650 |
553.78 |
| Oct 28 2025 |
624 |
553.78 |
| Oct 28 2025 |
649 |
553.78 |
| Oct 21 2025 |
626 |
553.78 |
| Oct 21 2025 |
669 |
553.78 |
| Oct 14 2025 |
626 |
553.78 |
| Oct 14 2025 |
651 |
553.78 |
| Oct 07 2025 |
630 |
553.78 |
| Oct 07 2025 |
728 |
553.78 |
| Sep 30 2025 |
627 |
553.78 |
| Sep 30 2025 |
733 |
553.78 |
| Sep 23 2025 |
627 |
553.78 |
| Sep 23 2025 |
735 |
553.78 |
| Sep 16 2025 |
622 |
553.78 |
| Sep 16 2025 |
704 |
553.78 |
| Sep 09 2025 |
580 |
553.78 |
| Sep 09 2025 |
665 |
553.78 |
| Sep 02 2025 |
385 |
507.25 |
| Sep 02 2025 |
447 |
507.25 |
| Aug 26 2025 |
394 |
507.25 |
| Aug 26 2025 |
447 |
507.25 |
| Aug 19 2025 |
395 |
507.25 |
| Aug 19 2025 |
456 |
507.25 |
| Aug 12 2025 |
393 |
507.25 |
| Aug 12 2025 |
733 |
507.25 |
| Aug 05 2025 |
379 |
507.25 |
| Aug 05 2025 |
729 |
507.25 |
| Jul 29 2025 |
391 |
507.25 |
| Jul 29 2025 |
767 |
507.25 |
| Jul 22 2025 |
400 |
507.25 |
| Jul 22 2025 |
771 |
507.25 |
| Jul 15 2025 |
404 |
507.25 |
| Jul 15 2025 |
771 |
507.25 |
| Jul 08 2025 |
413 |
507.25 |
| Jul 08 2025 |
831 |
507.25 |
| Jul 01 2025 |
409 |
507.25 |
| Jul 01 2025 |
831 |
507.25 |
| Jun 24 2025 |
356 |
507.25 |
| Jun 24 2025 |
795 |
507.25 |
| Jun 17 2025 |
358 |
507.25 |
| Jun 17 2025 |
775 |
507.25 |
| Jun 10 2025 |
373 |
507.25 |
| Jun 10 2025 |
777 |
507.25 |
| Jun 03 2025 |
385 |
507.25 |
| Jun 03 2025 |
765 |
507.25 |
| May 27 2025 |
396 |
507.25 |
| May 27 2025 |
775 |
507.25 |
| May 20 2025 |
433 |
507.25 |
| May 20 2025 |
810 |
507.25 |
| May 13 2025 |
461 |
507.25 |
| May 13 2025 |
804 |
507.25 |
| May 06 2025 |
471 |
507.25 |
| May 06 2025 |
824 |
507.25 |
| Apr 29 2025 |
453 |
507.25 |
| Apr 29 2025 |
828 |
507.25 |
| Apr 22 2025 |
418 |
507.25 |
| Apr 22 2025 |
821 |
507.25 |
| Apr 15 2025 |
427 |
507.25 |
| Apr 15 2025 |
829 |
507.25 |
| Apr 08 2025 |
397 |
507.25 |
| Apr 08 2025 |
819 |
507.25 |
| Apr 01 2025 |
398 |
507.25 |
| Apr 01 2025 |
783 |
507.25 |
| Mar 25 2025 |
407 |
507.25 |
| Mar 25 2025 |
798 |
507.25 |
| Mar 18 2025 |
395 |
507.25 |
| Mar 18 2025 |
774 |
507.25 |
| Mar 11 2025 |
400 |
507.25 |
| Mar 11 2025 |
779 |
507.25 |
| Mar 04 2025 |
233 |
460.73 |
| Mar 04 2025 |
442 |
460.73 |
| Feb 25 2025 |
237 |
460.73 |
| Feb 25 2025 |
438 |
460.73 |
| Feb 18 2025 |
242 |
460.73 |
| Feb 18 2025 |
443 |
460.73 |
| Feb 11 2025 |
242 |
460.73 |
| Feb 11 2025 |
438 |
460.73 |
| Feb 04 2025 |
241 |
460.73 |
| Feb 04 2025 |
438 |
460.73 |
| Jan 29 2025 |
238 |
460.73 |
| Jan 29 2025 |
440 |
460.73 |
| Jan 22 2025 |
238 |
460.73 |
| Jan 22 2025 |
438 |
460.73 |
| Jan 15 2025 |
238 |
460.73 |
| Jan 15 2025 |
434 |
460.73 |
| Jan 08 2025 |
238 |
460.73 |
| Jan 08 2025 |
276 |
460.73 |
| Jan 01 2025 |
238 |
460.73 |
| Jan 01 2025 |
275 |
460.73 |
| Dec 25 2024 |
238 |
460.73 |
| Dec 25 2024 |
275 |
460.73 |
| Dec 18 2024 |
242 |
460.73 |
| Dec 18 2024 |
275 |
460.73 |
| Dec 11 2024 |
242 |
460.73 |
| Dec 11 2024 |
276 |
460.73 |
| Dec 04 2024 |
242 |
460.73 |
| Dec 04 2024 |
276 |
460.73 |
| Nov 27 2024 |
242 |
460.73 |
| Nov 27 2024 |
276 |
460.73 |
| Nov 20 2024 |
242 |
460.73 |
| Nov 20 2024 |
273 |
460.73 |
| Nov 13 2024 |
242 |
460.73 |
| Nov 13 2024 |
273 |
460.73 |
| Nov 06 2024 |
236 |
460.73 |
| Nov 06 2024 |
280 |
460.73 |
| Oct 30 2024 |
234 |
460.73 |
| Oct 30 2024 |
281 |
460.73 |
| Oct 23 2024 |
234 |
460.73 |
| Oct 23 2024 |
326 |
460.73 |
| Oct 16 2024 |
234 |
460.73 |
| Oct 16 2024 |
278 |
460.73 |
| Oct 09 2024 |
237 |
460.73 |
| Oct 09 2024 |
274 |
460.73 |
| Oct 02 2024 |
246 |
460.73 |
| Oct 02 2024 |
277 |
460.73 |
| Sep 25 2024 |
244 |
460.73 |
| Sep 25 2024 |
281 |
460.73 |
| Sep 18 2024 |
248 |
460.73 |
| Sep 18 2024 |
284 |
460.73 |
