| Jun 06 2026 |
1532 |
496.61 |
| Jun 06 2026 |
6234 |
511.72 |
| Jun 06 2026 |
7284 |
499.63 |
| Jun 02 2026 |
1552 |
496.61 |
| Jun 02 2026 |
6108 |
511.72 |
| Jun 02 2026 |
7193 |
499.63 |
| May 26 2026 |
1589 |
496.61 |
| May 26 2026 |
6114 |
511.72 |
| May 26 2026 |
7209 |
499.63 |
| May 19 2026 |
1597 |
496.61 |
| May 19 2026 |
6107 |
511.72 |
| May 19 2026 |
7179 |
499.63 |
| May 12 2026 |
1649 |
496.61 |
| May 12 2026 |
6220 |
511.72 |
| May 12 2026 |
7265 |
499.63 |
| May 05 2026 |
1700 |
487.34 |
| May 05 2026 |
5856 |
511.72 |
| May 05 2026 |
6989 |
480.88 |
| Apr 28 2026 |
2019 |
487.34 |
| Apr 28 2026 |
5982 |
511.72 |
| Apr 28 2026 |
7210 |
480.88 |
| Apr 21 2026 |
2315 |
487.34 |
| Apr 21 2026 |
5939 |
511.72 |
| Apr 21 2026 |
7299 |
480.88 |
| Apr 14 2026 |
2449 |
487.34 |
| Apr 14 2026 |
5938 |
511.72 |
| Apr 14 2026 |
7322 |
480.88 |
| Apr 07 2026 |
2564 |
487.34 |
| Apr 07 2026 |
5926 |
511.72 |
| Apr 07 2026 |
7363 |
480.88 |
| Mar 31 2026 |
2838 |
513.08 |
| Mar 31 2026 |
5926 |
511.72 |
| Mar 31 2026 |
7809 |
503.8 |
| Mar 24 2026 |
2981 |
513.08 |
| Mar 24 2026 |
5928 |
511.72 |
| Mar 24 2026 |
7948 |
503.8 |
| Mar 17 2026 |
3033 |
513.08 |
| Mar 17 2026 |
5891 |
511.72 |
| Mar 17 2026 |
7988 |
503.8 |
| Mar 10 2026 |
3236 |
513.08 |
| Mar 10 2026 |
5745 |
511.72 |
| Mar 10 2026 |
8004 |
503.8 |
| Mar 03 2026 |
3281 |
513.08 |
| Mar 03 2026 |
5715 |
511.72 |
| Mar 03 2026 |
8083 |
503.8 |
| Feb 24 2026 |
3312 |
513.08 |
| Feb 24 2026 |
5699 |
511.72 |
| Feb 24 2026 |
7888 |
503.8 |
| Feb 17 2026 |
3515 |
513.08 |
| Feb 17 2026 |
5663 |
511.72 |
| Feb 17 2026 |
7974 |
503.8 |
| Feb 10 2026 |
3613 |
513.08 |
| Feb 10 2026 |
5625 |
511.72 |
| Feb 10 2026 |
8064 |
503.8 |
| Feb 03 2026 |
3617 |
513.08 |
| Feb 03 2026 |
5634 |
511.72 |
| Feb 03 2026 |
8087 |
503.8 |
| Jan 27 2026 |
3682 |
513.08 |
| Jan 27 2026 |
5628 |
511.72 |
| Jan 27 2026 |
8148 |
503.8 |
| Jan 20 2026 |
3705 |
513.08 |
| Jan 20 2026 |
5611 |
511.72 |
| Jan 20 2026 |
8191 |
503.8 |
| Jan 13 2026 |
3705 |
513.08 |
| Jan 13 2026 |
5618 |
511.72 |
| Jan 13 2026 |
8209 |
503.8 |
| Jan 06 2026 |
3705 |
513.08 |
| Jan 06 2026 |
5613 |
511.72 |
| Jan 06 2026 |
8209 |
503.8 |
| Dec 30 2025 |
3705 |
513.08 |
| Dec 30 2025 |
5609 |
511.72 |
| Dec 30 2025 |
8217 |
503.8 |
| Dec 23 2025 |
3673 |
513.08 |
| Dec 23 2025 |
5610 |
511.72 |
| Dec 23 2025 |
8201 |
503.8 |
| Dec 16 2025 |
3707 |
513.08 |
| Dec 16 2025 |
5610 |
511.72 |
| Dec 16 2025 |
8221 |
503.8 |
| Dec 09 2025 |
3707 |
513.08 |
| Dec 09 2025 |
5610 |
511.72 |
| Dec 09 2025 |
8222 |
503.8 |
| Dec 02 2025 |
3707 |
513.08 |
| Dec 02 2025 |
5610 |
511.72 |
| Dec 02 2025 |
8223 |
503.8 |
| Nov 25 2025 |
3707 |
513.08 |
| Nov 25 2025 |
5610 |
511.72 |
| Nov 25 2025 |
8223 |
503.8 |
| Nov 18 2025 |
3707 |
513.08 |
| Nov 18 2025 |
5610 |
511.72 |
| Nov 18 2025 |
8223 |
503.8 |
| Nov 11 2025 |
3707 |
513.08 |
| Nov 11 2025 |
5579 |
511.72 |
| Nov 11 2025 |
8214 |
503.8 |
| Nov 04 2025 |
3707 |
513.08 |
| Nov 04 2025 |
5579 |
511.72 |
| Nov 04 2025 |
8215 |
503.8 |
| Oct 28 2025 |
3768 |
513.08 |
| Oct 28 2025 |
5583 |
511.72 |
| Oct 28 2025 |
8252 |
503.8 |
| Oct 21 2025 |
3786 |
513.08 |
| Oct 21 2025 |
5583 |
511.72 |
| Oct 21 2025 |
8263 |
503.8 |
| Oct 14 2025 |
3786 |
513.08 |
| Oct 14 2025 |
5611 |
511.72 |
| Oct 14 2025 |
8265 |
503.8 |
| Oct 07 2025 |
3769 |
513.08 |
| Oct 07 2025 |
5603 |
511.72 |
| Oct 07 2025 |
8238 |
503.8 |
| Sep 30 2025 |
3764 |
513.08 |
| Sep 30 2025 |
5589 |
511.72 |
| Sep 30 2025 |
8231 |
503.8 |
| Sep 23 2025 |
3738 |
513.08 |
| Sep 23 2025 |
5590 |
511.72 |
| Sep 23 2025 |
8249 |
503.8 |
| Sep 16 2025 |
3803 |
513.08 |
| Sep 16 2025 |
5490 |
511.72 |
| Sep 16 2025 |
8280 |
503.8 |
| Sep 09 2025 |
3793 |
513.08 |
| Sep 09 2025 |
5520 |
511.72 |
| Sep 09 2025 |
8283 |
503.8 |
| Sep 02 2025 |
3813 |
513.08 |
| Sep 02 2025 |
5543 |
511.72 |
| Sep 02 2025 |
8211 |
503.8 |
| Aug 26 2025 |
3788 |
513.08 |
| Aug 26 2025 |
5588 |
511.72 |
| Aug 26 2025 |
8353 |
503.8 |
| Aug 19 2025 |
3822 |
513.08 |
| Aug 19 2025 |
5589 |
511.72 |
| Aug 19 2025 |
8331 |
503.8 |
| Aug 12 2025 |
3808 |
513.08 |
| Aug 12 2025 |
7861 |
511.72 |
| Aug 12 2025 |
8316 |
503.8 |
| Aug 05 2025 |
3830 |
505.34 |
| Aug 05 2025 |
7871 |
511.72 |
| Aug 05 2025 |
8428 |
506.62 |
| Jul 29 2025 |
3781 |
505.34 |
| Jul 29 2025 |
7991 |
511.72 |
| Jul 29 2025 |
8375 |
506.62 |
| Jul 22 2025 |
3863 |
505.34 |
| Jul 22 2025 |
8003 |
511.72 |
| Jul 22 2025 |
8560 |
506.62 |
| Jul 15 2025 |
3897 |
505.34 |
| Jul 15 2025 |
7964 |
511.72 |
| Jul 15 2025 |
8539 |
506.62 |
| Jul 08 2025 |
3902 |
505.34 |
| Jul 08 2025 |
8558 |
505.34 |
| Jul 01 2025 |
3920 |
505.34 |
| Jul 01 2025 |
8529 |
505.34 |
| Jun 24 2025 |
3932 |
511.71 |
| Jun 24 2025 |
7161 |
470.39 |
| Jun 24 2025 |
8480 |
501.38 |
| Jun 17 2025 |
5868 |
488.52 |
| Jun 17 2025 |
7210 |
470.39 |
| Jun 17 2025 |
8224 |
482.48 |
| Jun 10 2025 |
5970 |
488.52 |
| Jun 10 2025 |
7292 |
470.39 |
| Jun 10 2025 |
8184 |
482.48 |
| Jun 03 2025 |
5934 |
488.52 |
| Jun 03 2025 |
7226 |
470.39 |
| Jun 03 2025 |
8191 |
482.48 |
| May 27 2025 |
6052 |
488.52 |
| May 27 2025 |
7291 |
470.39 |
| May 27 2025 |
8183 |
482.48 |
| May 20 2025 |
7249 |
526.79 |
| May 20 2025 |
7149 |
470.39 |
| May 20 2025 |
10202 |
498.59 |
| May 13 2025 |
7446 |
526.79 |
| May 13 2025 |
7089 |
470.39 |
| May 13 2025 |
10169 |
498.59 |
| May 06 2025 |
7557 |
526.79 |
| May 06 2025 |
7132 |
470.39 |
| May 06 2025 |
10341 |
498.59 |
| Apr 29 2025 |
7590 |
526.79 |
| Apr 29 2025 |
7161 |
470.39 |
| Apr 29 2025 |
10447 |
498.59 |
| Apr 22 2025 |
7500 |
526.79 |
| Apr 22 2025 |
7225 |
470.39 |
| Apr 22 2025 |
10357 |
498.59 |
| Apr 15 2025 |
7513 |
526.79 |
| Apr 15 2025 |
7198 |
470.39 |
| Apr 15 2025 |
10454 |
498.59 |
| Apr 08 2025 |
7177 |
470.39 |
| Apr 08 2025 |
9272 |
470.39 |
| Apr 01 2025 |
7133 |
470.39 |
| Apr 01 2025 |
8860 |
470.39 |
| Mar 25 2025 |
7122 |
470.39 |
| Mar 25 2025 |
8922 |
470.39 |
| Mar 18 2025 |
7061 |
470.39 |
| Mar 18 2025 |
8841 |
470.39 |
| Mar 11 2025 |
7030 |
470.39 |
| Mar 11 2025 |
8793 |
470.39 |
| Mar 04 2025 |
7028 |
470.39 |
| Mar 04 2025 |
8802 |
470.39 |
| Feb 25 2025 |
7021 |
470.39 |
| Feb 25 2025 |
8770 |
470.39 |
| Feb 18 2025 |
6970 |
470.39 |
| Feb 18 2025 |
8767 |
470.39 |
| Feb 11 2025 |
6993 |
470.39 |
| Feb 11 2025 |
8822 |
470.39 |
| Feb 04 2025 |
6973 |
470.39 |
| Feb 04 2025 |
8794 |
470.39 |
| Jan 29 2025 |
6966 |
470.39 |
| Jan 29 2025 |
8754 |
470.39 |
| Jan 22 2025 |
6958 |
470.39 |
| Jan 22 2025 |
8790 |
470.39 |
| Jan 15 2025 |
6960 |
470.39 |
| Jan 15 2025 |
8835 |
470.39 |
| Jan 08 2025 |
5038 |
470.39 |
| Jan 08 2025 |
7022 |
470.39 |
| Jan 01 2025 |
5065 |
470.39 |
| Jan 01 2025 |
7017 |
470.39 |
| Dec 25 2024 |
5066 |
470.39 |
| Dec 25 2024 |
7016 |
470.39 |
| Dec 18 2024 |
5065 |
470.39 |
| Dec 18 2024 |
7019 |
470.39 |
| Dec 11 2024 |
5060 |
470.39 |
| Dec 11 2024 |
7019 |
470.39 |
| Dec 04 2024 |
5061 |
470.39 |
| Dec 04 2024 |
7021 |
470.39 |
| Nov 27 2024 |
5061 |
470.39 |
| Nov 27 2024 |
7021 |
470.39 |
| Nov 20 2024 |
5009 |
470.39 |
| Nov 20 2024 |
6976 |
470.39 |
| Nov 13 2024 |
5014 |
470.39 |
| Nov 13 2024 |
6979 |
470.39 |
| Nov 06 2024 |
5004 |
470.39 |
| Nov 06 2024 |
7054 |
470.39 |
| Oct 30 2024 |
5023 |
470.39 |
| Oct 30 2024 |
6913 |
470.39 |
| Oct 23 2024 |
5030 |
470.39 |
| Oct 23 2024 |
7895 |
470.39 |
| Oct 16 2024 |
5031 |
470.39 |
| Oct 16 2024 |
7860 |
470.39 |
| Oct 09 2024 |
5031 |
470.39 |
| Oct 09 2024 |
7896 |
470.39 |
| Oct 02 2024 |
4977 |
470.39 |
| Oct 02 2024 |
7789 |
470.39 |
| Sep 25 2024 |
4984 |
470.39 |
| Sep 25 2024 |
7671 |
470.39 |
