| Oct 21 2025 |
1720 |
529.5 |
| Oct 14 2025 |
1773 |
529.5 |
| Oct 07 2025 |
1778 |
529.5 |
| Sep 30 2025 |
1616 |
507.04 |
| Sep 23 2025 |
1493 |
515.08 |
| Sep 16 2025 |
1518 |
515.08 |
| Sep 09 2025 |
1534 |
518.31 |
| Sep 02 2025 |
1630 |
518.31 |
| Aug 26 2025 |
1540 |
518.31 |
| Aug 19 2025 |
1598 |
519.62 |
| Aug 12 2025 |
1575 |
519.62 |
| Aug 05 2025 |
1508 |
519.62 |
| Jul 29 2025 |
1512 |
519.62 |
| Jul 22 2025 |
1516 |
519.62 |
| Jul 15 2025 |
1568 |
519.62 |
| Jul 08 2025 |
1562 |
519.62 |
| Jul 01 2025 |
1566 |
519.62 |
| Jun 24 2025 |
1564 |
519.62 |
| Jun 17 2025 |
1553 |
519.62 |
| Jun 10 2025 |
1560 |
519.62 |
| Jun 03 2025 |
1559 |
519.62 |
| May 27 2025 |
1563 |
519.62 |
| May 20 2025 |
1566 |
519.62 |
| May 13 2025 |
1575 |
519.62 |
| May 06 2025 |
1550 |
519.62 |
| Apr 29 2025 |
1574 |
519.62 |
| Apr 22 2025 |
1574 |
519.62 |
| Apr 15 2025 |
1587 |
519.62 |
| Apr 08 2025 |
1551 |
519.62 |
| Apr 01 2025 |
1535 |
519.62 |
| Mar 25 2025 |
1527 |
519.62 |
| Mar 18 2025 |
1488 |
519.62 |
| Mar 11 2025 |
1477 |
519.62 |
| Mar 04 2025 |
1472 |
519.62 |
| Feb 25 2025 |
1470 |
519.95 |
| Feb 18 2025 |
1468 |
519.95 |
| Feb 11 2025 |
1482 |
519.95 |
| Feb 04 2025 |
1487 |
519.95 |
| Jan 29 2025 |
1492 |
519.95 |
| Jan 22 2025 |
1495 |
519.95 |
| Jan 15 2025 |
1500 |
519.95 |
| Jan 08 2025 |
1501 |
519.95 |
| Jan 01 2025 |
1495 |
519.95 |
| Dec 25 2024 |
1495 |
519.95 |
| Dec 18 2024 |
1493 |
519.95 |
| Dec 11 2024 |
1492 |
519.95 |
| Dec 04 2024 |
1491 |
519.95 |
| Nov 27 2024 |
1477 |
519.95 |
| Nov 20 2024 |
1461 |
519.95 |
| Nov 13 2024 |
1453 |
519.95 |
| Nov 06 2024 |
1579 |
528 |
| Oct 30 2024 |
1590 |
528 |
| Oct 23 2024 |
1596 |
528 |
| Oct 16 2024 |
1739 |
528 |
| Oct 09 2024 |
1746 |
528 |
| Oct 02 2024 |
957 |
528 |
| Sep 25 2024 |
955 |
528 |
| Sep 18 2024 |
956 |
528 |
