| Oct 21 2025 |
1505 |
499.29 |
| Oct 14 2025 |
1536 |
499.29 |
| Oct 07 2025 |
1537 |
499.29 |
| Sep 30 2025 |
1580 |
502.43 |
| Sep 23 2025 |
1583 |
502.43 |
| Sep 16 2025 |
1510 |
502.43 |
| Sep 09 2025 |
1512 |
502.43 |
| Sep 02 2025 |
1486 |
502.43 |
| Aug 26 2025 |
1421 |
502.43 |
| Aug 19 2025 |
1600 |
519.71 |
| Aug 12 2025 |
1576 |
519.71 |
| Aug 05 2025 |
1509 |
519.71 |
| Jul 29 2025 |
1513 |
519.71 |
| Jul 22 2025 |
1517 |
519.71 |
| Jul 15 2025 |
1569 |
519.71 |
| Jul 08 2025 |
1563 |
519.71 |
| Jul 01 2025 |
1567 |
519.71 |
| Jun 24 2025 |
1565 |
519.71 |
| Jun 17 2025 |
1554 |
519.71 |
| Jun 10 2025 |
1561 |
519.71 |
| Jun 03 2025 |
1560 |
519.71 |
| May 27 2025 |
1564 |
519.71 |
| May 20 2025 |
1567 |
519.71 |
| May 13 2025 |
1577 |
519.71 |
| May 06 2025 |
1551 |
519.71 |
| Apr 29 2025 |
1576 |
519.71 |
| Apr 22 2025 |
1575 |
519.71 |
| Apr 15 2025 |
1588 |
519.71 |
| Apr 08 2025 |
1552 |
519.71 |
| Apr 01 2025 |
1536 |
519.71 |
| Mar 25 2025 |
1528 |
519.71 |
| Mar 18 2025 |
1489 |
519.71 |
| Mar 11 2025 |
1478 |
519.71 |
| Mar 04 2025 |
1473 |
519.71 |
| Feb 25 2025 |
1508 |
526.52 |
| Feb 18 2025 |
1506 |
526.52 |
| Feb 11 2025 |
1522 |
526.52 |
| Feb 04 2025 |
1527 |
526.52 |
| Jan 29 2025 |
1531 |
526.52 |
| Jan 22 2025 |
1534 |
526.52 |
| Jan 15 2025 |
1540 |
526.52 |
| Jan 08 2025 |
1541 |
526.52 |
| Jan 01 2025 |
1535 |
526.52 |
| Dec 25 2024 |
1535 |
526.52 |
| Dec 18 2024 |
1533 |
526.52 |
| Dec 11 2024 |
1532 |
526.52 |
| Dec 04 2024 |
1531 |
526.52 |
| Nov 27 2024 |
1517 |
526.52 |
| Nov 20 2024 |
1501 |
526.52 |
| Nov 13 2024 |
1493 |
526.52 |
| Nov 06 2024 |
1637 |
537 |
| Oct 30 2024 |
1648 |
537 |
| Oct 23 2024 |
1651 |
537 |
| Oct 16 2024 |
1800 |
537 |
| Oct 09 2024 |
1806 |
537 |
| Oct 02 2024 |
1023 |
537 |
| Sep 25 2024 |
1026 |
537 |
| Sep 18 2024 |
1025 |
537 |
