| Nov 04 2025 |
2232 |
604.05 |
| Oct 28 2025 |
2204 |
604.05 |
| Oct 21 2025 |
1846 |
546.63 |
| Oct 14 2025 |
1918 |
546.63 |
| Oct 07 2025 |
1919 |
546.63 |
| Sep 30 2025 |
1499 |
518.96 |
| Sep 23 2025 |
1489 |
514.77 |
| Sep 16 2025 |
1515 |
514.77 |
| Sep 09 2025 |
1513 |
513.82 |
| Sep 02 2025 |
1608 |
513.82 |
| Aug 26 2025 |
1519 |
513.82 |
| Aug 19 2025 |
1522 |
505.8 |
| Aug 12 2025 |
1507 |
505.8 |
| Aug 05 2025 |
1443 |
505.8 |
| Jul 29 2025 |
1447 |
505.8 |
| Jul 22 2025 |
1451 |
505.8 |
| Jul 15 2025 |
1502 |
505.8 |
| Jul 08 2025 |
1504 |
505.8 |
| Jul 01 2025 |
1507 |
505.8 |
| Jun 24 2025 |
1503 |
505.8 |
| Jun 17 2025 |
1490 |
505.8 |
| Jun 10 2025 |
1496 |
505.8 |
| Jun 03 2025 |
1497 |
505.8 |
| May 27 2025 |
1499 |
505.8 |
| May 20 2025 |
1503 |
505.8 |
| May 13 2025 |
1519 |
505.8 |
| May 06 2025 |
1490 |
505.8 |
| Apr 29 2025 |
1519 |
505.8 |
| Apr 22 2025 |
1518 |
505.8 |
| Apr 15 2025 |
1531 |
505.8 |
| Apr 08 2025 |
1493 |
505.8 |
| Apr 01 2025 |
1478 |
505.8 |
| Mar 25 2025 |
1467 |
505.8 |
| Mar 18 2025 |
1436 |
505.8 |
| Mar 11 2025 |
1431 |
505.8 |
| Mar 04 2025 |
1426 |
505.8 |
| Feb 25 2025 |
1476 |
520.76 |
| Feb 18 2025 |
1474 |
520.76 |
| Feb 11 2025 |
1489 |
520.76 |
| Feb 04 2025 |
1494 |
520.76 |
| Jan 29 2025 |
1499 |
520.76 |
| Jan 22 2025 |
1502 |
520.76 |
| Jan 15 2025 |
1508 |
520.76 |
| Jan 08 2025 |
1509 |
520.76 |
| Jan 01 2025 |
1503 |
520.76 |
| Dec 25 2024 |
1503 |
520.76 |
| Dec 18 2024 |
1501 |
520.76 |
| Dec 11 2024 |
1500 |
520.76 |
| Dec 04 2024 |
1499 |
520.76 |
| Nov 27 2024 |
1483 |
520.76 |
| Nov 20 2024 |
1467 |
520.76 |
| Nov 13 2024 |
1459 |
520.76 |
| Nov 06 2024 |
1852 |
564 |
| Oct 30 2024 |
1860 |
564 |
| Oct 23 2024 |
1866 |
564 |
| Oct 16 2024 |
2045 |
564 |
| Oct 09 2024 |
2050 |
564 |
| Oct 02 2024 |
1272 |
564 |
| Sep 25 2024 |
1282 |
564 |
| Sep 18 2024 |
1276 |
564 |
