| Sep 30 2025 |
2975 |
652.41 |
| Sep 23 2025 |
2898 |
649.68 |
| Sep 16 2025 |
2621 |
649.68 |
| Sep 09 2025 |
2607 |
649.68 |
| Sep 02 2025 |
2539 |
649.68 |
| Aug 26 2025 |
2554 |
649.68 |
| Aug 19 2025 |
2624 |
656.34 |
| Aug 12 2025 |
2629 |
656.34 |
| Aug 05 2025 |
2565 |
656.34 |
| Jul 29 2025 |
2566 |
656.34 |
| Jul 22 2025 |
2570 |
656.34 |
| Jul 15 2025 |
2629 |
656.34 |
| Jul 08 2025 |
2513 |
656.34 |
| Jul 01 2025 |
2515 |
656.34 |
| Jun 24 2025 |
2499 |
656.34 |
| Jun 17 2025 |
2487 |
656.34 |
| Jun 10 2025 |
2494 |
656.34 |
| Jun 03 2025 |
2427 |
656.34 |
| May 27 2025 |
2465 |
656.34 |
| May 20 2025 |
2462 |
656.34 |
| May 13 2025 |
2492 |
656.34 |
| May 06 2025 |
2503 |
656.34 |
| Apr 29 2025 |
2538 |
656.34 |
| Apr 22 2025 |
2574 |
656.34 |
| Apr 15 2025 |
2594 |
656.34 |
| Apr 08 2025 |
2558 |
656.34 |
| Apr 01 2025 |
2539 |
656.34 |
| Mar 25 2025 |
2520 |
656.34 |
| Mar 18 2025 |
2481 |
656.34 |
| Mar 11 2025 |
2472 |
656.34 |
| Mar 04 2025 |
2455 |
656.34 |
| Feb 25 2025 |
2458 |
656.34 |
| Feb 18 2025 |
2464 |
656.34 |
| Feb 11 2025 |
2537 |
656.34 |
| Feb 04 2025 |
2550 |
656.34 |
| Jan 29 2025 |
2555 |
656.34 |
| Jan 22 2025 |
2558 |
656.34 |
| Jan 15 2025 |
2567 |
656.34 |
| Jan 08 2025 |
2568 |
656.34 |
| Jan 01 2025 |
2557 |
656.34 |
| Dec 25 2024 |
2555 |
656.34 |
| Dec 18 2024 |
2553 |
656.34 |
| Dec 11 2024 |
2552 |
656.34 |
| Dec 04 2024 |
2552 |
656.34 |
| Nov 27 2024 |
2532 |
656.34 |
| Nov 20 2024 |
2449 |
656.34 |
| Nov 13 2024 |
2436 |
656.34 |
| Nov 06 2024 |
2719 |
663 |
| Oct 30 2024 |
2726 |
663 |
| Oct 23 2024 |
2751 |
663 |
| Oct 16 2024 |
3254 |
663 |
| Oct 09 2024 |
3239 |
663 |
| Oct 02 2024 |
2496 |
663 |
| Sep 25 2024 |
2536 |
663 |
| Sep 18 2024 |
2362 |
663 |
