| Oct 21 2025 |
2924 |
662.23 |
| Oct 14 2025 |
3082 |
662.23 |
| Oct 07 2025 |
3102 |
662.23 |
| Sep 30 2025 |
2777 |
633.21 |
| Sep 23 2025 |
1973 |
628.64 |
| Sep 16 2025 |
2103 |
628.64 |
| Sep 09 2025 |
2125 |
628.64 |
| Sep 02 2025 |
2435 |
633.98 |
| Aug 26 2025 |
2350 |
633.98 |
| Aug 19 2025 |
2357 |
623.6 |
| Aug 12 2025 |
2360 |
623.6 |
| Aug 05 2025 |
2294 |
623.6 |
| Jul 29 2025 |
2296 |
623.6 |
| Jul 22 2025 |
2300 |
623.6 |
| Jul 15 2025 |
2359 |
623.6 |
| Jul 08 2025 |
2273 |
623.6 |
| Jul 01 2025 |
2277 |
623.6 |
| Jun 24 2025 |
2265 |
623.6 |
| Jun 17 2025 |
2252 |
623.6 |
| Jun 10 2025 |
2259 |
623.6 |
| Jun 03 2025 |
2211 |
623.6 |
| May 27 2025 |
2235 |
623.6 |
| May 20 2025 |
2231 |
623.6 |
| May 13 2025 |
2253 |
623.6 |
| May 06 2025 |
2258 |
623.6 |
| Apr 29 2025 |
2282 |
623.6 |
| Apr 22 2025 |
2296 |
623.6 |
| Apr 15 2025 |
2312 |
623.6 |
| Apr 08 2025 |
2276 |
623.6 |
| Apr 01 2025 |
2259 |
623.6 |
| Mar 25 2025 |
2242 |
623.6 |
| Mar 18 2025 |
2203 |
623.6 |
| Mar 11 2025 |
2204 |
623.6 |
| Mar 04 2025 |
2186 |
623.6 |
| Feb 25 2025 |
2186 |
623.6 |
| Feb 18 2025 |
2189 |
623.6 |
| Feb 11 2025 |
2244 |
623.6 |
| Feb 04 2025 |
2255 |
623.6 |
| Jan 29 2025 |
2259 |
623.6 |
| Jan 22 2025 |
2262 |
623.6 |
| Jan 15 2025 |
2271 |
623.6 |
| Jan 08 2025 |
2272 |
623.6 |
| Jan 01 2025 |
2263 |
623.6 |
| Dec 25 2024 |
2263 |
623.6 |
| Dec 18 2024 |
2261 |
623.6 |
| Dec 11 2024 |
2260 |
623.6 |
| Dec 04 2024 |
2260 |
623.6 |
| Nov 27 2024 |
2241 |
623.6 |
| Nov 20 2024 |
2189 |
623.6 |
| Nov 13 2024 |
2179 |
623.6 |
| Nov 06 2024 |
2332 |
622.14 |
| Oct 30 2024 |
2339 |
622.14 |
| Oct 23 2024 |
2354 |
622.14 |
| Oct 16 2024 |
2715 |
622.14 |
| Oct 09 2024 |
2703 |
622.14 |
| Oct 02 2024 |
1934 |
622.14 |
| Sep 25 2024 |
1958 |
622.14 |
| Sep 18 2024 |
1860 |
622.14 |
