| Oct 21 2025 |
3192 |
691.86 |
| Oct 14 2025 |
3382 |
691.86 |
| Oct 07 2025 |
3403 |
691.86 |
| Sep 30 2025 |
3326 |
685.18 |
| Sep 23 2025 |
3278 |
685.18 |
| Sep 16 2025 |
2956 |
685.18 |
| Sep 09 2025 |
2432 |
689.71 |
| Sep 02 2025 |
2789 |
689.71 |
| Aug 26 2025 |
2704 |
689.71 |
| Aug 19 2025 |
2711 |
668.25 |
| Aug 12 2025 |
2718 |
668.25 |
| Aug 05 2025 |
2652 |
668.25 |
| Jul 29 2025 |
2653 |
668.25 |
| Jul 22 2025 |
2657 |
668.25 |
| Jul 15 2025 |
2717 |
668.25 |
| Jul 08 2025 |
2590 |
668.25 |
| Jul 01 2025 |
2592 |
668.25 |
| Jun 24 2025 |
2580 |
668.25 |
| Jun 17 2025 |
2571 |
668.25 |
| Jun 10 2025 |
2580 |
668.25 |
| Jun 03 2025 |
2502 |
668.25 |
| May 27 2025 |
2541 |
668.25 |
| May 20 2025 |
2536 |
668.25 |
| May 13 2025 |
2569 |
668.25 |
| May 06 2025 |
2583 |
668.25 |
| Apr 29 2025 |
2613 |
668.25 |
| Apr 22 2025 |
2652 |
668.25 |
| Apr 15 2025 |
2677 |
668.25 |
| Apr 08 2025 |
2641 |
668.25 |
| Apr 01 2025 |
2628 |
668.25 |
| Mar 25 2025 |
2607 |
668.25 |
| Mar 18 2025 |
2569 |
668.25 |
| Mar 11 2025 |
2562 |
668.25 |
| Mar 04 2025 |
2544 |
668.25 |
| Feb 25 2025 |
2510 |
662.35 |
| Feb 18 2025 |
2521 |
662.35 |
| Feb 11 2025 |
2599 |
662.35 |
| Feb 04 2025 |
2613 |
662.35 |
| Jan 29 2025 |
2615 |
662.35 |
| Jan 22 2025 |
2619 |
662.35 |
| Jan 15 2025 |
2629 |
662.35 |
| Jan 08 2025 |
2630 |
662.35 |
| Jan 01 2025 |
2618 |
662.35 |
| Dec 25 2024 |
2616 |
662.35 |
| Dec 18 2024 |
2614 |
662.35 |
| Dec 11 2024 |
2613 |
662.35 |
| Dec 04 2024 |
2613 |
662.35 |
| Nov 27 2024 |
2591 |
662.35 |
| Nov 20 2024 |
2503 |
662.35 |
| Nov 13 2024 |
2491 |
662.35 |
| Nov 06 2024 |
2464 |
636.07 |
| Oct 30 2024 |
2470 |
636.07 |
| Oct 23 2024 |
2487 |
636.07 |
| Oct 16 2024 |
2900 |
636.07 |
| Oct 09 2024 |
2889 |
636.07 |
| Oct 02 2024 |
2124 |
636.07 |
| Sep 25 2024 |
2160 |
636.07 |
| Sep 18 2024 |
2032 |
636.07 |
