| Sep 30 2025 |
2665 |
623.62 |
| Sep 23 2025 |
2822 |
640.29 |
| Sep 16 2025 |
2548 |
640.29 |
| Sep 09 2025 |
2537 |
640.29 |
| Sep 02 2025 |
2532 |
648.94 |
| Aug 26 2025 |
2447 |
648.94 |
| Aug 19 2025 |
2545 |
646.58 |
| Aug 12 2025 |
2549 |
646.58 |
| Aug 05 2025 |
2484 |
646.58 |
| Jul 29 2025 |
2485 |
646.58 |
| Jul 22 2025 |
2489 |
646.58 |
| Jul 15 2025 |
2547 |
646.58 |
| Jul 08 2025 |
2441 |
646.58 |
| Jul 01 2025 |
2443 |
646.58 |
| Jun 24 2025 |
2431 |
646.58 |
| Jun 17 2025 |
2419 |
646.58 |
| Jun 10 2025 |
2428 |
646.58 |
| Jun 03 2025 |
2365 |
646.58 |
| May 27 2025 |
2395 |
646.58 |
| May 20 2025 |
2392 |
646.58 |
| May 13 2025 |
2423 |
646.58 |
| May 06 2025 |
2427 |
646.58 |
| Apr 29 2025 |
2457 |
646.58 |
| Apr 22 2025 |
2488 |
646.58 |
| Apr 15 2025 |
2506 |
646.58 |
| Apr 08 2025 |
2470 |
646.58 |
| Apr 01 2025 |
2451 |
646.58 |
| Mar 25 2025 |
2434 |
646.58 |
| Mar 18 2025 |
2396 |
646.58 |
| Mar 11 2025 |
2385 |
646.58 |
| Mar 04 2025 |
2366 |
646.58 |
| Feb 25 2025 |
2376 |
646.58 |
| Feb 18 2025 |
2379 |
646.58 |
| Feb 11 2025 |
2446 |
646.58 |
| Feb 04 2025 |
2459 |
646.58 |
| Jan 29 2025 |
2463 |
646.58 |
| Jan 22 2025 |
2466 |
646.58 |
| Jan 15 2025 |
2475 |
646.58 |
| Jan 08 2025 |
2476 |
646.58 |
| Jan 01 2025 |
2465 |
646.58 |
| Dec 25 2024 |
2463 |
646.58 |
| Dec 18 2024 |
2461 |
646.58 |
| Dec 11 2024 |
2460 |
646.58 |
| Dec 04 2024 |
2460 |
646.58 |
| Nov 27 2024 |
2444 |
646.58 |
| Nov 20 2024 |
2373 |
646.58 |
| Nov 13 2024 |
2359 |
646.58 |
| Nov 06 2024 |
2524 |
643.04 |
| Oct 30 2024 |
2531 |
643.04 |
| Oct 23 2024 |
2549 |
643.04 |
| Oct 16 2024 |
2984 |
643.04 |
| Oct 09 2024 |
2970 |
643.04 |
| Oct 02 2024 |
2207 |
643.04 |
| Sep 25 2024 |
2243 |
643.04 |
| Sep 18 2024 |
2101 |
643.04 |
