| Oct 21 2025 |
3053 |
677.04 |
| Oct 14 2025 |
3230 |
677.04 |
| Oct 07 2025 |
3250 |
677.04 |
| Sep 30 2025 |
3156 |
669.75 |
| Sep 23 2025 |
2142 |
671.73 |
| Sep 16 2025 |
2314 |
671.73 |
| Sep 09 2025 |
2357 |
671.73 |
| Sep 02 2025 |
2707 |
674.42 |
| Aug 26 2025 |
2622 |
674.42 |
| Aug 19 2025 |
2770 |
676.5 |
| Aug 12 2025 |
2777 |
676.5 |
| Aug 05 2025 |
2711 |
676.5 |
| Jul 29 2025 |
2712 |
676.5 |
| Jul 22 2025 |
2716 |
676.5 |
| Jul 15 2025 |
2777 |
676.5 |
| Jul 08 2025 |
2644 |
676.5 |
| Jul 01 2025 |
2646 |
676.5 |
| Jun 24 2025 |
2634 |
676.5 |
| Jun 17 2025 |
2625 |
676.5 |
| Jun 10 2025 |
2634 |
676.5 |
| Jun 03 2025 |
2550 |
676.5 |
| May 27 2025 |
2595 |
676.5 |
| May 20 2025 |
2591 |
676.5 |
| May 13 2025 |
2621 |
676.5 |
| May 06 2025 |
2636 |
676.5 |
| Apr 29 2025 |
2669 |
676.5 |
| Apr 22 2025 |
2710 |
676.5 |
| Apr 15 2025 |
2736 |
676.5 |
| Apr 08 2025 |
2702 |
676.5 |
| Apr 01 2025 |
2690 |
676.5 |
| Mar 25 2025 |
2669 |
676.5 |
| Mar 18 2025 |
2633 |
676.5 |
| Mar 11 2025 |
2628 |
676.5 |
| Mar 04 2025 |
2605 |
676.5 |
| Feb 25 2025 |
2621 |
678.06 |
| Feb 18 2025 |
2633 |
678.06 |
| Feb 11 2025 |
2720 |
678.06 |
| Feb 04 2025 |
2735 |
678.06 |
| Jan 29 2025 |
2734 |
678.06 |
| Jan 22 2025 |
2738 |
678.06 |
| Jan 15 2025 |
2747 |
678.06 |
| Jan 08 2025 |
2748 |
678.06 |
| Jan 01 2025 |
2736 |
678.06 |
| Dec 25 2024 |
2736 |
678.06 |
| Dec 18 2024 |
2734 |
678.06 |
| Dec 11 2024 |
2733 |
678.06 |
| Dec 04 2024 |
2733 |
678.06 |
| Nov 27 2024 |
2711 |
678.06 |
| Nov 20 2024 |
2608 |
678.06 |
| Nov 13 2024 |
2595 |
678.06 |
| Nov 06 2024 |
2920 |
684.82 |
| Oct 30 2024 |
2926 |
684.82 |
| Oct 23 2024 |
2958 |
684.82 |
| Oct 16 2024 |
3544 |
684.82 |
| Oct 09 2024 |
3531 |
684.82 |
| Oct 02 2024 |
2802 |
684.82 |
| Sep 25 2024 |
2838 |
684.82 |
| Sep 18 2024 |
2614 |
684.82 |
