| Sep 30 2025 |
3779 |
740.12 |
| Sep 23 2025 |
3751 |
745.37 |
| Sep 16 2025 |
3353 |
745.37 |
| Sep 09 2025 |
3294 |
745.37 |
| Sep 02 2025 |
3040 |
746.08 |
| Aug 26 2025 |
2958 |
746.08 |
| Aug 19 2025 |
3068 |
732.72 |
| Aug 12 2025 |
3090 |
732.72 |
| Aug 05 2025 |
3022 |
732.72 |
| Jul 29 2025 |
3023 |
732.72 |
| Jul 22 2025 |
3027 |
732.72 |
| Jul 15 2025 |
3089 |
732.72 |
| Jul 08 2025 |
2917 |
732.72 |
| Jul 01 2025 |
2917 |
732.72 |
| Jun 24 2025 |
2906 |
732.72 |
| Jun 17 2025 |
2897 |
732.72 |
| Jun 10 2025 |
2911 |
732.72 |
| Jun 03 2025 |
2806 |
732.72 |
| May 27 2025 |
2861 |
732.72 |
| May 20 2025 |
2855 |
732.72 |
| May 13 2025 |
2901 |
732.72 |
| May 06 2025 |
2923 |
732.72 |
| Apr 29 2025 |
2974 |
732.72 |
| Apr 22 2025 |
3028 |
732.72 |
| Apr 15 2025 |
3056 |
732.72 |
| Apr 08 2025 |
3020 |
732.72 |
| Apr 01 2025 |
3018 |
732.72 |
| Mar 25 2025 |
3000 |
732.72 |
| Mar 18 2025 |
2969 |
732.72 |
| Mar 11 2025 |
2971 |
732.72 |
| Mar 04 2025 |
2942 |
732.72 |
| Feb 25 2025 |
2964 |
732.72 |
| Feb 18 2025 |
2982 |
732.72 |
| Feb 11 2025 |
3101 |
732.72 |
| Feb 04 2025 |
3117 |
732.72 |
| Jan 29 2025 |
3119 |
732.72 |
| Jan 22 2025 |
3122 |
732.72 |
| Jan 15 2025 |
3130 |
732.72 |
| Jan 08 2025 |
3131 |
732.72 |
| Jan 01 2025 |
3118 |
732.72 |
| Dec 25 2024 |
3118 |
732.72 |
| Dec 18 2024 |
3116 |
732.72 |
| Dec 11 2024 |
3115 |
732.72 |
| Dec 04 2024 |
3115 |
732.72 |
| Nov 27 2024 |
3095 |
732.72 |
| Nov 20 2024 |
2950 |
732.72 |
| Nov 13 2024 |
2937 |
732.72 |
| Nov 06 2024 |
3123 |
712.68 |
| Oct 30 2024 |
3129 |
712.68 |
| Oct 23 2024 |
3165 |
712.68 |
| Oct 16 2024 |
3849 |
712.68 |
| Oct 09 2024 |
3826 |
712.68 |
| Oct 02 2024 |
3084 |
712.68 |
| Sep 25 2024 |
3128 |
712.68 |
| Sep 18 2024 |
2850 |
712.68 |
