| Sep 30 2025 |
4047 |
792.53 |
| Sep 23 2025 |
3997 |
792.53 |
| Sep 16 2025 |
3560 |
792.53 |
| Sep 09 2025 |
3482 |
792.53 |
| Sep 02 2025 |
3490 |
792.53 |
| Aug 26 2025 |
3594 |
792.53 |
| Aug 19 2025 |
3116 |
743.94 |
| Aug 12 2025 |
3142 |
743.94 |
| Aug 05 2025 |
3074 |
743.94 |
| Jul 29 2025 |
3075 |
743.94 |
| Jul 22 2025 |
3079 |
743.94 |
| Jul 15 2025 |
3140 |
743.94 |
| Jul 08 2025 |
2963 |
743.94 |
| Jul 01 2025 |
2963 |
743.94 |
| Jun 24 2025 |
2952 |
743.94 |
| Jun 17 2025 |
2944 |
743.94 |
| Jun 10 2025 |
2957 |
743.94 |
| Jun 03 2025 |
2849 |
743.94 |
| May 27 2025 |
2905 |
743.94 |
| May 20 2025 |
2899 |
743.94 |
| May 13 2025 |
2943 |
743.94 |
| May 06 2025 |
2962 |
743.94 |
| Apr 29 2025 |
3019 |
743.94 |
| Apr 22 2025 |
3074 |
743.94 |
| Apr 15 2025 |
3106 |
743.94 |
| Apr 08 2025 |
3069 |
743.94 |
| Apr 01 2025 |
3071 |
743.94 |
| Mar 25 2025 |
3055 |
743.94 |
| Mar 18 2025 |
3025 |
743.94 |
| Mar 11 2025 |
3028 |
743.94 |
| Mar 04 2025 |
2998 |
743.94 |
| Feb 25 2025 |
3022 |
743.94 |
| Feb 18 2025 |
3042 |
743.94 |
| Feb 11 2025 |
3167 |
743.94 |
| Feb 04 2025 |
3182 |
743.94 |
| Jan 29 2025 |
3184 |
743.94 |
| Jan 22 2025 |
3186 |
743.94 |
| Jan 15 2025 |
3193 |
743.94 |
| Jan 08 2025 |
3194 |
743.94 |
| Jan 01 2025 |
3181 |
743.94 |
| Dec 25 2024 |
3177 |
743.94 |
| Dec 18 2024 |
3175 |
743.94 |
| Dec 11 2024 |
3174 |
743.94 |
| Dec 04 2024 |
3174 |
743.94 |
| Nov 27 2024 |
3155 |
743.94 |
| Nov 20 2024 |
3003 |
743.94 |
| Nov 13 2024 |
2990 |
743.94 |
| Nov 06 2024 |
3162 |
719.64 |
| Oct 30 2024 |
3168 |
719.64 |
| Oct 23 2024 |
3206 |
719.64 |
| Oct 16 2024 |
3918 |
719.64 |
| Oct 09 2024 |
3892 |
719.64 |
| Oct 02 2024 |
3146 |
719.64 |
| Sep 25 2024 |
3197 |
719.64 |
| Sep 18 2024 |
2911 |
719.64 |
