| Oct 21 2025 |
6966 |
366 |
| Oct 14 2025 |
7073 |
366 |
| Oct 07 2025 |
7142 |
366 |
| Sep 30 2025 |
8595 |
401.86 |
| Sep 23 2025 |
5114 |
394.54 |
| Sep 16 2025 |
5215 |
394.54 |
| Sep 09 2025 |
5201 |
394.54 |
| Sep 02 2025 |
5225 |
385.09 |
| Aug 26 2025 |
4967 |
385.09 |
| Aug 19 2025 |
4608 |
364.2 |
| Aug 12 2025 |
4524 |
364.2 |
| Aug 05 2025 |
4249 |
364.2 |
| Jul 29 2025 |
4251 |
364.2 |
| Jul 22 2025 |
4257 |
364.2 |
| Jul 15 2025 |
4350 |
364.2 |
| Jul 08 2025 |
4429 |
364.2 |
| Jul 01 2025 |
4417 |
364.2 |
| Jun 24 2025 |
4367 |
364.2 |
| Jun 17 2025 |
4370 |
364.2 |
| Jun 10 2025 |
4382 |
364.2 |
| Jun 03 2025 |
4401 |
364.2 |
| May 27 2025 |
4381 |
364.2 |
| May 20 2025 |
4381 |
364.2 |
| May 13 2025 |
4428 |
364.2 |
| May 06 2025 |
4339 |
364.2 |
| Apr 29 2025 |
4410 |
364.2 |
| Apr 22 2025 |
4385 |
364.2 |
| Apr 15 2025 |
4417 |
364.2 |
| Apr 08 2025 |
4335 |
364.2 |
| Apr 01 2025 |
4308 |
364.2 |
| Mar 25 2025 |
4298 |
364.2 |
| Mar 18 2025 |
4268 |
364.2 |
| Mar 11 2025 |
4214 |
364.2 |
| Mar 04 2025 |
4192 |
364.2 |
| Feb 25 2025 |
4472 |
378.55 |
| Feb 18 2025 |
4461 |
378.55 |
| Feb 11 2025 |
4531 |
378.55 |
| Feb 04 2025 |
4523 |
378.55 |
| Jan 29 2025 |
4546 |
378.55 |
| Jan 22 2025 |
4560 |
378.55 |
| Jan 15 2025 |
4566 |
378.55 |
| Jan 08 2025 |
4567 |
378.55 |
| Jan 01 2025 |
4556 |
378.55 |
| Dec 25 2024 |
4556 |
378.55 |
| Dec 18 2024 |
4550 |
378.55 |
| Dec 11 2024 |
4539 |
378.55 |
| Dec 04 2024 |
4537 |
378.55 |
| Nov 27 2024 |
4536 |
378.55 |
| Nov 20 2024 |
4461 |
378.55 |
| Nov 13 2024 |
4443 |
378.55 |
| Nov 06 2024 |
6803 |
359.18 |
| Oct 30 2024 |
6798 |
359.18 |
| Oct 23 2024 |
6851 |
359.18 |
| Oct 16 2024 |
7311 |
359.18 |
| Oct 09 2024 |
7547 |
359.18 |
| Oct 02 2024 |
2699 |
359.18 |
| Sep 25 2024 |
2586 |
359.18 |
| Sep 18 2024 |
2512 |
359.18 |
