| Oct 21 2025 |
6318 |
344.23 |
| Oct 14 2025 |
6409 |
344.23 |
| Oct 07 2025 |
6455 |
344.23 |
| Sep 30 2025 |
6453 |
340.47 |
| Sep 23 2025 |
4410 |
340.79 |
| Sep 16 2025 |
4437 |
340.79 |
| Sep 09 2025 |
4412 |
340.79 |
| Sep 02 2025 |
4684 |
353.75 |
| Aug 26 2025 |
4423 |
353.75 |
| Aug 19 2025 |
4362 |
349.29 |
| Aug 12 2025 |
4281 |
349.29 |
| Aug 05 2025 |
4006 |
349.29 |
| Jul 29 2025 |
4009 |
349.29 |
| Jul 22 2025 |
4015 |
349.29 |
| Jul 15 2025 |
4115 |
349.29 |
| Jul 08 2025 |
4196 |
349.29 |
| Jul 01 2025 |
4196 |
349.29 |
| Jun 24 2025 |
4139 |
349.29 |
| Jun 17 2025 |
4138 |
349.29 |
| Jun 10 2025 |
4145 |
349.29 |
| Jun 03 2025 |
4172 |
349.29 |
| May 27 2025 |
4148 |
349.29 |
| May 20 2025 |
4148 |
349.29 |
| May 13 2025 |
4195 |
349.29 |
| May 06 2025 |
4104 |
349.29 |
| Apr 29 2025 |
4178 |
349.29 |
| Apr 22 2025 |
4145 |
349.29 |
| Apr 15 2025 |
4171 |
349.29 |
| Apr 08 2025 |
4077 |
349.29 |
| Apr 01 2025 |
4048 |
349.29 |
| Mar 25 2025 |
4039 |
349.29 |
| Mar 18 2025 |
4005 |
349.29 |
| Mar 11 2025 |
3949 |
349.29 |
| Mar 04 2025 |
3922 |
349.29 |
| Feb 25 2025 |
4063 |
358.97 |
| Feb 18 2025 |
4055 |
358.97 |
| Feb 11 2025 |
4091 |
358.97 |
| Feb 04 2025 |
4083 |
358.97 |
| Jan 29 2025 |
4105 |
358.97 |
| Jan 22 2025 |
4117 |
358.97 |
| Jan 15 2025 |
4124 |
358.97 |
| Jan 08 2025 |
4125 |
358.97 |
| Jan 01 2025 |
4115 |
358.97 |
| Dec 25 2024 |
4115 |
358.97 |
| Dec 18 2024 |
4109 |
358.97 |
| Dec 11 2024 |
4098 |
358.97 |
| Dec 04 2024 |
4097 |
358.97 |
| Nov 27 2024 |
4088 |
358.97 |
| Nov 20 2024 |
4050 |
358.97 |
| Nov 13 2024 |
4038 |
358.97 |
| Nov 06 2024 |
6924 |
362.03 |
| Oct 30 2024 |
6921 |
362.03 |
| Oct 23 2024 |
6970 |
362.03 |
| Oct 16 2024 |
7460 |
362.03 |
| Oct 09 2024 |
7704 |
362.03 |
| Oct 02 2024 |
2858 |
362.03 |
| Sep 25 2024 |
2741 |
362.03 |
| Sep 18 2024 |
2665 |
362.03 |
