| Oct 21 2025 |
7844 |
390.18 |
| Oct 14 2025 |
7970 |
390.18 |
| Oct 07 2025 |
8061 |
390.18 |
| Sep 30 2025 |
7721 |
379.45 |
| Sep 23 2025 |
4903 |
379.43 |
| Sep 16 2025 |
4974 |
379.43 |
| Sep 09 2025 |
4957 |
379.43 |
| Sep 02 2025 |
5294 |
388.63 |
| Aug 26 2025 |
5034 |
388.63 |
| Aug 19 2025 |
4992 |
383.53 |
| Aug 12 2025 |
4907 |
383.53 |
| Aug 05 2025 |
4632 |
383.53 |
| Jul 29 2025 |
4629 |
383.53 |
| Jul 22 2025 |
4636 |
383.53 |
| Jul 15 2025 |
4727 |
383.53 |
| Jul 08 2025 |
4789 |
383.53 |
| Jul 01 2025 |
4777 |
383.53 |
| Jun 24 2025 |
4730 |
383.53 |
| Jun 17 2025 |
4744 |
383.53 |
| Jun 10 2025 |
4749 |
383.53 |
| Jun 03 2025 |
4751 |
383.53 |
| May 27 2025 |
4748 |
383.53 |
| May 20 2025 |
4748 |
383.53 |
| May 13 2025 |
4829 |
383.53 |
| May 06 2025 |
4730 |
383.53 |
| Apr 29 2025 |
4811 |
383.53 |
| Apr 22 2025 |
4805 |
383.53 |
| Apr 15 2025 |
4847 |
383.53 |
| Apr 08 2025 |
4753 |
383.53 |
| Apr 01 2025 |
4718 |
383.53 |
| Mar 25 2025 |
4706 |
383.53 |
| Mar 18 2025 |
4677 |
383.53 |
| Mar 11 2025 |
4613 |
383.53 |
| Mar 04 2025 |
4599 |
383.53 |
| Feb 25 2025 |
4680 |
388.74 |
| Feb 18 2025 |
4667 |
388.74 |
| Feb 11 2025 |
4759 |
388.74 |
| Feb 04 2025 |
4752 |
388.74 |
| Jan 29 2025 |
4771 |
388.74 |
| Jan 22 2025 |
4784 |
388.74 |
| Jan 15 2025 |
4791 |
388.74 |
| Jan 08 2025 |
4792 |
388.74 |
| Jan 01 2025 |
4782 |
388.74 |
| Dec 25 2024 |
4782 |
388.74 |
| Dec 18 2024 |
4776 |
388.74 |
| Dec 11 2024 |
4765 |
388.74 |
| Dec 04 2024 |
4764 |
388.74 |
| Nov 27 2024 |
4772 |
388.74 |
| Nov 20 2024 |
4679 |
388.74 |
| Nov 13 2024 |
4655 |
388.74 |
| Nov 06 2024 |
8082 |
389.68 |
| Oct 30 2024 |
8073 |
389.68 |
| Oct 23 2024 |
8109 |
389.68 |
| Oct 16 2024 |
8946 |
389.68 |
| Oct 09 2024 |
9208 |
389.68 |
| Oct 02 2024 |
4352 |
389.68 |
| Sep 25 2024 |
4174 |
389.68 |
| Sep 18 2024 |
4039 |
389.68 |
