| Oct 21 2025 |
7621 |
384.43 |
| Oct 14 2025 |
7736 |
384.43 |
| Oct 07 2025 |
7826 |
384.43 |
| Sep 30 2025 |
7861 |
382.98 |
| Sep 23 2025 |
4873 |
376.73 |
| Sep 16 2025 |
4932 |
376.73 |
| Sep 09 2025 |
4914 |
376.73 |
| Sep 02 2025 |
5270 |
387.45 |
| Aug 26 2025 |
5011 |
387.45 |
| Aug 19 2025 |
4971 |
382.91 |
| Aug 12 2025 |
4888 |
382.91 |
| Aug 05 2025 |
4612 |
382.91 |
| Jul 29 2025 |
4609 |
382.91 |
| Jul 22 2025 |
4616 |
382.91 |
| Jul 15 2025 |
4706 |
382.91 |
| Jul 08 2025 |
4771 |
382.91 |
| Jul 01 2025 |
4760 |
382.91 |
| Jun 24 2025 |
4712 |
382.91 |
| Jun 17 2025 |
4727 |
382.91 |
| Jun 10 2025 |
4729 |
382.91 |
| Jun 03 2025 |
4734 |
382.91 |
| May 27 2025 |
4728 |
382.91 |
| May 20 2025 |
4728 |
382.91 |
| May 13 2025 |
4809 |
382.91 |
| May 06 2025 |
4710 |
382.91 |
| Apr 29 2025 |
4793 |
382.91 |
| Apr 22 2025 |
4784 |
382.91 |
| Apr 15 2025 |
4824 |
382.91 |
| Apr 08 2025 |
4730 |
382.91 |
| Apr 01 2025 |
4697 |
382.91 |
| Mar 25 2025 |
4685 |
382.91 |
| Mar 18 2025 |
4659 |
382.91 |
| Mar 11 2025 |
4596 |
382.91 |
| Mar 04 2025 |
4582 |
382.91 |
| Feb 25 2025 |
4710 |
389.95 |
| Feb 18 2025 |
4696 |
389.95 |
| Feb 11 2025 |
4791 |
389.95 |
| Feb 04 2025 |
4784 |
389.95 |
| Jan 29 2025 |
4804 |
389.95 |
| Jan 22 2025 |
4818 |
389.95 |
| Jan 15 2025 |
4829 |
389.95 |
| Jan 08 2025 |
4830 |
389.95 |
| Jan 01 2025 |
4820 |
389.95 |
| Dec 25 2024 |
4820 |
389.95 |
| Dec 18 2024 |
4814 |
389.95 |
| Dec 11 2024 |
4803 |
389.95 |
| Dec 04 2024 |
4801 |
389.95 |
| Nov 27 2024 |
4805 |
389.95 |
| Nov 20 2024 |
4707 |
389.95 |
| Nov 13 2024 |
4684 |
389.95 |
| Nov 06 2024 |
8209 |
392.19 |
| Oct 30 2024 |
8200 |
392.19 |
| Oct 23 2024 |
8232 |
392.19 |
| Oct 16 2024 |
9096 |
392.19 |
| Oct 09 2024 |
9358 |
392.19 |
| Oct 02 2024 |
4501 |
392.19 |
| Sep 25 2024 |
4313 |
392.19 |
| Sep 18 2024 |
4175 |
392.19 |
