| Oct 21 2025 |
7201 |
372.94 |
| Oct 14 2025 |
7311 |
372.94 |
| Oct 07 2025 |
7389 |
372.94 |
| Sep 30 2025 |
7063 |
361.23 |
| Sep 23 2025 |
4595 |
357.16 |
| Sep 16 2025 |
4642 |
357.16 |
| Sep 09 2025 |
4616 |
357.16 |
| Sep 02 2025 |
4953 |
370.25 |
| Aug 26 2025 |
4697 |
370.25 |
| Aug 19 2025 |
4766 |
372.18 |
| Aug 12 2025 |
4682 |
372.18 |
| Aug 05 2025 |
4410 |
372.18 |
| Jul 29 2025 |
4405 |
372.18 |
| Jul 22 2025 |
4412 |
372.18 |
| Jul 15 2025 |
4501 |
372.18 |
| Jul 08 2025 |
4574 |
372.18 |
| Jul 01 2025 |
4558 |
372.18 |
| Jun 24 2025 |
4497 |
372.18 |
| Jun 17 2025 |
4510 |
372.18 |
| Jun 10 2025 |
4520 |
372.18 |
| Jun 03 2025 |
4530 |
372.18 |
| May 27 2025 |
4521 |
372.18 |
| May 20 2025 |
4526 |
372.18 |
| May 13 2025 |
4587 |
372.18 |
| May 06 2025 |
4491 |
372.18 |
| Apr 29 2025 |
4569 |
372.18 |
| Apr 22 2025 |
4552 |
372.18 |
| Apr 15 2025 |
4590 |
372.18 |
| Apr 08 2025 |
4498 |
372.18 |
| Apr 01 2025 |
4470 |
372.18 |
| Mar 25 2025 |
4458 |
372.18 |
| Mar 18 2025 |
4430 |
372.18 |
| Mar 11 2025 |
4368 |
372.18 |
| Mar 04 2025 |
4351 |
372.18 |
| Feb 25 2025 |
4487 |
379.49 |
| Feb 18 2025 |
4477 |
379.49 |
| Feb 11 2025 |
4549 |
379.49 |
| Feb 04 2025 |
4541 |
379.49 |
| Jan 29 2025 |
4564 |
379.49 |
| Jan 22 2025 |
4577 |
379.49 |
| Jan 15 2025 |
4583 |
379.49 |
| Jan 08 2025 |
4584 |
379.49 |
| Jan 01 2025 |
4573 |
379.49 |
| Dec 25 2024 |
4573 |
379.49 |
| Dec 18 2024 |
4567 |
379.49 |
| Dec 11 2024 |
4556 |
379.49 |
| Dec 04 2024 |
4554 |
379.49 |
| Nov 27 2024 |
4556 |
379.49 |
| Nov 20 2024 |
4481 |
379.49 |
| Nov 13 2024 |
4462 |
379.49 |
| Nov 06 2024 |
8312 |
394.7 |
| Oct 30 2024 |
8304 |
394.7 |
| Oct 23 2024 |
8336 |
394.7 |
| Oct 16 2024 |
9230 |
394.7 |
| Oct 09 2024 |
9495 |
394.7 |
| Oct 02 2024 |
4630 |
394.7 |
| Sep 25 2024 |
4438 |
394.7 |
| Sep 18 2024 |
4298 |
394.7 |
