| Oct 21 2025 |
10422 |
464.85 |
| Oct 14 2025 |
10713 |
464.85 |
| Oct 07 2025 |
10845 |
464.85 |
| Sep 30 2025 |
10229 |
446.73 |
| Sep 23 2025 |
5801 |
442.66 |
| Sep 16 2025 |
6059 |
442.66 |
| Sep 09 2025 |
6023 |
441.7 |
| Sep 02 2025 |
6389 |
441.7 |
| Aug 26 2025 |
6126 |
441.7 |
| Aug 19 2025 |
5871 |
422.29 |
| Aug 12 2025 |
5781 |
422.29 |
| Aug 05 2025 |
5505 |
422.29 |
| Jul 29 2025 |
5503 |
422.29 |
| Jul 22 2025 |
5512 |
422.29 |
| Jul 15 2025 |
5598 |
422.29 |
| Jul 08 2025 |
5598 |
422.29 |
| Jul 01 2025 |
5581 |
422.29 |
| Jun 24 2025 |
5505 |
422.29 |
| Jun 17 2025 |
5530 |
422.29 |
| Jun 10 2025 |
5535 |
422.29 |
| Jun 03 2025 |
5499 |
422.29 |
| May 27 2025 |
5530 |
422.29 |
| May 20 2025 |
5518 |
422.29 |
| May 13 2025 |
5646 |
422.29 |
| May 06 2025 |
5591 |
422.29 |
| Apr 29 2025 |
5689 |
422.29 |
| Apr 22 2025 |
5710 |
422.29 |
| Apr 15 2025 |
5783 |
422.29 |
| Apr 08 2025 |
5695 |
422.29 |
| Apr 01 2025 |
5641 |
422.29 |
| Mar 25 2025 |
5615 |
422.29 |
| Mar 18 2025 |
5592 |
422.29 |
| Mar 11 2025 |
5513 |
422.29 |
| Mar 04 2025 |
5484 |
422.29 |
| Feb 25 2025 |
5470 |
422.29 |
| Feb 18 2025 |
5446 |
422.29 |
| Feb 11 2025 |
5590 |
422.29 |
| Feb 04 2025 |
5580 |
422.29 |
| Jan 29 2025 |
5597 |
422.29 |
| Jan 22 2025 |
5610 |
422.29 |
| Jan 15 2025 |
5617 |
422.29 |
| Jan 08 2025 |
5618 |
422.29 |
| Jan 01 2025 |
5607 |
422.29 |
| Dec 25 2024 |
5607 |
422.29 |
| Dec 18 2024 |
5601 |
422.29 |
| Dec 11 2024 |
5589 |
422.29 |
| Dec 04 2024 |
5588 |
422.29 |
| Nov 27 2024 |
5574 |
422.29 |
| Nov 20 2024 |
5390 |
422.29 |
| Nov 13 2024 |
5367 |
422.29 |
| Nov 06 2024 |
8731 |
404.76 |
| Oct 30 2024 |
8724 |
404.76 |
| Oct 23 2024 |
8757 |
404.76 |
| Oct 16 2024 |
9774 |
404.76 |
| Oct 09 2024 |
10042 |
404.76 |
| Oct 02 2024 |
5186 |
404.76 |
| Sep 25 2024 |
4976 |
404.76 |
| Sep 18 2024 |
4790 |
404.76 |
