| Sep 30 2025 |
9235 |
418.84 |
| Sep 23 2025 |
9261 |
418.84 |
| Sep 16 2025 |
8863 |
418.84 |
| Sep 09 2025 |
9006 |
423.25 |
| Sep 02 2025 |
9144 |
423.25 |
| Aug 26 2025 |
8885 |
423.25 |
| Aug 19 2025 |
5797 |
419.03 |
| Aug 12 2025 |
5711 |
419.03 |
| Aug 05 2025 |
5435 |
419.03 |
| Jul 29 2025 |
5430 |
419.03 |
| Jul 22 2025 |
5438 |
419.03 |
| Jul 15 2025 |
5522 |
419.03 |
| Jul 08 2025 |
5522 |
419.03 |
| Jul 01 2025 |
5505 |
419.03 |
| Jun 24 2025 |
5437 |
419.03 |
| Jun 17 2025 |
5463 |
419.03 |
| Jun 10 2025 |
5470 |
419.03 |
| Jun 03 2025 |
5431 |
419.03 |
| May 27 2025 |
5459 |
419.03 |
| May 20 2025 |
5447 |
419.03 |
| May 13 2025 |
5571 |
419.03 |
| May 06 2025 |
5513 |
419.03 |
| Apr 29 2025 |
5601 |
419.03 |
| Apr 22 2025 |
5614 |
419.03 |
| Apr 15 2025 |
5689 |
419.03 |
| Apr 08 2025 |
5602 |
419.03 |
| Apr 01 2025 |
5549 |
419.03 |
| Mar 25 2025 |
5523 |
419.03 |
| Mar 18 2025 |
5504 |
419.03 |
| Mar 11 2025 |
5432 |
419.03 |
| Mar 04 2025 |
5406 |
419.03 |
| Feb 25 2025 |
5389 |
419.03 |
| Feb 18 2025 |
5363 |
419.03 |
| Feb 11 2025 |
5503 |
419.03 |
| Feb 04 2025 |
5493 |
419.03 |
| Jan 29 2025 |
5509 |
419.03 |
| Jan 22 2025 |
5522 |
419.03 |
| Jan 15 2025 |
5529 |
419.03 |
| Jan 08 2025 |
5530 |
419.03 |
| Jan 01 2025 |
5521 |
419.03 |
| Dec 25 2024 |
5521 |
419.03 |
| Dec 18 2024 |
5515 |
419.03 |
| Dec 11 2024 |
5503 |
419.03 |
| Dec 04 2024 |
5502 |
419.03 |
| Nov 27 2024 |
5480 |
419.03 |
| Nov 20 2024 |
5310 |
419.03 |
| Nov 13 2024 |
5288 |
419.03 |
| Nov 06 2024 |
9112 |
414.81 |
| Oct 30 2024 |
9113 |
414.81 |
| Oct 23 2024 |
9147 |
414.81 |
| Oct 16 2024 |
10270 |
414.81 |
| Oct 09 2024 |
10546 |
414.81 |
| Oct 02 2024 |
5692 |
414.81 |
| Sep 25 2024 |
5492 |
414.81 |
| Sep 18 2024 |
5290 |
414.81 |
