| Oct 21 2025 |
9769 |
447.62 |
| Oct 14 2025 |
10011 |
447.62 |
| Oct 07 2025 |
10134 |
447.62 |
| Sep 30 2025 |
9589 |
428.35 |
| Sep 23 2025 |
5586 |
426.91 |
| Sep 16 2025 |
5795 |
426.91 |
| Sep 09 2025 |
5800 |
428.5 |
| Sep 02 2025 |
6115 |
428.5 |
| Aug 26 2025 |
5855 |
428.5 |
| Aug 19 2025 |
5841 |
421.21 |
| Aug 12 2025 |
5752 |
421.21 |
| Aug 05 2025 |
5476 |
421.21 |
| Jul 29 2025 |
5473 |
421.21 |
| Jul 22 2025 |
5482 |
421.21 |
| Jul 15 2025 |
5567 |
421.21 |
| Jul 08 2025 |
5569 |
421.21 |
| Jul 01 2025 |
5552 |
421.21 |
| Jun 24 2025 |
5477 |
421.21 |
| Jun 17 2025 |
5502 |
421.21 |
| Jun 10 2025 |
5507 |
421.21 |
| Jun 03 2025 |
5471 |
421.21 |
| May 27 2025 |
5499 |
421.21 |
| May 20 2025 |
5487 |
421.21 |
| May 13 2025 |
5619 |
421.21 |
| May 06 2025 |
5565 |
421.21 |
| Apr 29 2025 |
5662 |
421.21 |
| Apr 22 2025 |
5677 |
421.21 |
| Apr 15 2025 |
5750 |
421.21 |
| Apr 08 2025 |
5661 |
421.21 |
| Apr 01 2025 |
5608 |
421.21 |
| Mar 25 2025 |
5581 |
421.21 |
| Mar 18 2025 |
5561 |
421.21 |
| Mar 11 2025 |
5482 |
421.21 |
| Mar 04 2025 |
5453 |
421.21 |
| Feb 25 2025 |
5440 |
421.21 |
| Feb 18 2025 |
5416 |
421.21 |
| Feb 11 2025 |
5560 |
421.21 |
| Feb 04 2025 |
5550 |
421.21 |
| Jan 29 2025 |
5567 |
421.21 |
| Jan 22 2025 |
5580 |
421.21 |
| Jan 15 2025 |
5587 |
421.21 |
| Jan 08 2025 |
5588 |
421.21 |
| Jan 01 2025 |
5577 |
421.21 |
| Dec 25 2024 |
5577 |
421.21 |
| Dec 18 2024 |
5571 |
421.21 |
| Dec 11 2024 |
5559 |
421.21 |
| Dec 04 2024 |
5558 |
421.21 |
| Nov 27 2024 |
5540 |
421.21 |
| Nov 20 2024 |
5360 |
421.21 |
| Nov 13 2024 |
5337 |
421.21 |
| Nov 06 2024 |
9285 |
419.84 |
| Oct 30 2024 |
9285 |
419.84 |
| Oct 23 2024 |
9321 |
419.84 |
| Oct 16 2024 |
10482 |
419.84 |
| Oct 09 2024 |
10759 |
419.84 |
| Oct 02 2024 |
5902 |
419.84 |
| Sep 25 2024 |
5704 |
419.84 |
| Sep 18 2024 |
5485 |
419.84 |
