| Oct 21 2025 |
11174 |
487.82 |
| Oct 14 2025 |
11525 |
487.82 |
| Oct 07 2025 |
11650 |
487.82 |
| Sep 30 2025 |
10912 |
463.5 |
| Sep 23 2025 |
6002 |
455.69 |
| Sep 16 2025 |
6303 |
455.69 |
| Sep 09 2025 |
6271 |
455.69 |
| Sep 02 2025 |
6658 |
455.11 |
| Aug 26 2025 |
6399 |
455.11 |
| Aug 19 2025 |
6357 |
442.5 |
| Aug 12 2025 |
6278 |
442.5 |
| Aug 05 2025 |
5999 |
442.5 |
| Jul 29 2025 |
5997 |
442.5 |
| Jul 22 2025 |
6005 |
442.5 |
| Jul 15 2025 |
6092 |
442.5 |
| Jul 08 2025 |
6045 |
442.5 |
| Jul 01 2025 |
6017 |
442.5 |
| Jun 24 2025 |
5945 |
442.5 |
| Jun 17 2025 |
5979 |
442.5 |
| Jun 10 2025 |
5977 |
442.5 |
| Jun 03 2025 |
5906 |
442.5 |
| May 27 2025 |
5961 |
442.5 |
| May 20 2025 |
5945 |
442.5 |
| May 13 2025 |
6086 |
442.5 |
| May 06 2025 |
6060 |
442.5 |
| Apr 29 2025 |
6182 |
442.5 |
| Apr 22 2025 |
6222 |
442.5 |
| Apr 15 2025 |
6300 |
442.5 |
| Apr 08 2025 |
6218 |
442.5 |
| Apr 01 2025 |
6152 |
442.5 |
| Mar 25 2025 |
6124 |
442.5 |
| Mar 18 2025 |
6106 |
442.5 |
| Mar 11 2025 |
6013 |
442.5 |
| Mar 04 2025 |
5983 |
442.5 |
| Feb 25 2025 |
5960 |
442.5 |
| Feb 18 2025 |
5936 |
442.5 |
| Feb 11 2025 |
6112 |
442.5 |
| Feb 04 2025 |
6103 |
442.5 |
| Jan 29 2025 |
6119 |
442.5 |
| Jan 22 2025 |
6134 |
442.5 |
| Jan 15 2025 |
6141 |
442.5 |
| Jan 08 2025 |
6142 |
442.5 |
| Jan 01 2025 |
6130 |
442.5 |
| Dec 25 2024 |
6130 |
442.5 |
| Dec 18 2024 |
6124 |
442.5 |
| Dec 11 2024 |
6112 |
442.5 |
| Dec 04 2024 |
6112 |
442.5 |
| Nov 27 2024 |
6083 |
442.5 |
| Nov 20 2024 |
5845 |
442.5 |
| Nov 13 2024 |
5818 |
442.5 |
| Nov 06 2024 |
10030 |
439.95 |
| Oct 30 2024 |
10028 |
439.95 |
| Oct 23 2024 |
10064 |
439.95 |
| Oct 16 2024 |
11401 |
439.95 |
| Oct 09 2024 |
11686 |
439.95 |
| Oct 02 2024 |
6912 |
439.95 |
| Sep 25 2024 |
6694 |
439.95 |
| Sep 18 2024 |
6432 |
439.95 |
