| Oct 21 2025 |
11684 |
505.06 |
| Oct 14 2025 |
12087 |
505.06 |
| Oct 07 2025 |
12198 |
505.06 |
| Sep 30 2025 |
12389 |
505.06 |
| Sep 23 2025 |
12150 |
499.13 |
| Sep 16 2025 |
11448 |
499.13 |
| Sep 09 2025 |
11403 |
499.13 |
| Sep 02 2025 |
7404 |
496.25 |
| Aug 26 2025 |
7145 |
496.25 |
| Aug 19 2025 |
7276 |
485.8 |
| Aug 12 2025 |
7197 |
485.8 |
| Aug 05 2025 |
6922 |
485.8 |
| Jul 29 2025 |
6915 |
485.8 |
| Jul 22 2025 |
6925 |
485.8 |
| Jul 15 2025 |
7003 |
485.8 |
| Jul 08 2025 |
6865 |
485.8 |
| Jul 01 2025 |
6833 |
485.8 |
| Jun 24 2025 |
6755 |
485.8 |
| Jun 17 2025 |
6781 |
485.8 |
| Jun 10 2025 |
6780 |
485.8 |
| Jun 03 2025 |
6652 |
485.8 |
| May 27 2025 |
6741 |
485.8 |
| May 20 2025 |
6709 |
485.8 |
| May 13 2025 |
6911 |
485.8 |
| May 06 2025 |
6916 |
485.8 |
| Apr 29 2025 |
7081 |
485.8 |
| Apr 22 2025 |
7171 |
485.8 |
| Apr 15 2025 |
7270 |
485.8 |
| Apr 08 2025 |
7195 |
485.8 |
| Apr 01 2025 |
7109 |
485.8 |
| Mar 25 2025 |
7074 |
485.8 |
| Mar 18 2025 |
7066 |
485.8 |
| Mar 11 2025 |
6986 |
485.8 |
| Mar 04 2025 |
6954 |
485.8 |
| Feb 25 2025 |
6819 |
480.98 |
| Feb 18 2025 |
6785 |
480.98 |
| Feb 11 2025 |
6985 |
480.98 |
| Feb 04 2025 |
6976 |
480.98 |
| Jan 29 2025 |
6992 |
480.98 |
| Jan 22 2025 |
6999 |
480.98 |
| Jan 15 2025 |
7008 |
480.98 |
| Jan 08 2025 |
7008 |
480.98 |
| Jan 01 2025 |
6995 |
480.98 |
| Dec 25 2024 |
6995 |
480.98 |
| Dec 18 2024 |
6989 |
480.98 |
| Dec 11 2024 |
6975 |
480.98 |
| Dec 04 2024 |
6975 |
480.98 |
| Nov 27 2024 |
6910 |
480.98 |
| Nov 20 2024 |
6614 |
480.98 |
| Nov 13 2024 |
6584 |
480.98 |
| Nov 06 2024 |
11048 |
470.11 |
| Oct 30 2024 |
11046 |
470.11 |
| Oct 23 2024 |
11086 |
470.11 |
| Oct 16 2024 |
12619 |
470.11 |
| Oct 09 2024 |
12913 |
470.11 |
| Oct 02 2024 |
8291 |
470.11 |
| Sep 25 2024 |
8041 |
470.11 |
| Sep 18 2024 |
7744 |
470.11 |
