| Sep 30 2025 |
12528 |
509.61 |
| Sep 23 2025 |
12677 |
516.58 |
| Sep 16 2025 |
11955 |
516.58 |
| Sep 09 2025 |
11929 |
516.58 |
| Sep 02 2025 |
7718 |
514.64 |
| Aug 26 2025 |
7458 |
514.64 |
| Aug 19 2025 |
7759 |
512.91 |
| Aug 12 2025 |
7692 |
512.91 |
| Aug 05 2025 |
7418 |
512.91 |
| Jul 29 2025 |
7410 |
512.91 |
| Jul 22 2025 |
7419 |
512.91 |
| Jul 15 2025 |
7502 |
512.91 |
| Jul 08 2025 |
7290 |
512.91 |
| Jul 01 2025 |
7249 |
512.91 |
| Jun 24 2025 |
7166 |
512.91 |
| Jun 17 2025 |
7193 |
512.91 |
| Jun 10 2025 |
7192 |
512.91 |
| Jun 03 2025 |
7021 |
512.91 |
| May 27 2025 |
7157 |
512.91 |
| May 20 2025 |
7122 |
512.91 |
| May 13 2025 |
7314 |
512.91 |
| May 06 2025 |
7331 |
512.91 |
| Apr 29 2025 |
7503 |
512.91 |
| Apr 22 2025 |
7622 |
512.91 |
| Apr 15 2025 |
7742 |
512.91 |
| Apr 08 2025 |
7674 |
512.91 |
| Apr 01 2025 |
7610 |
512.91 |
| Mar 25 2025 |
7576 |
512.91 |
| Mar 18 2025 |
7573 |
512.91 |
| Mar 11 2025 |
7503 |
512.91 |
| Mar 04 2025 |
7465 |
512.91 |
| Feb 25 2025 |
7390 |
512.91 |
| Feb 18 2025 |
7350 |
512.91 |
| Feb 11 2025 |
7549 |
512.91 |
| Feb 04 2025 |
7540 |
512.91 |
| Jan 29 2025 |
7549 |
512.91 |
| Jan 22 2025 |
7557 |
512.91 |
| Jan 15 2025 |
7571 |
512.91 |
| Jan 08 2025 |
7572 |
512.91 |
| Jan 01 2025 |
7558 |
512.91 |
| Dec 25 2024 |
7558 |
512.91 |
| Dec 18 2024 |
7552 |
512.91 |
| Dec 11 2024 |
7539 |
512.91 |
| Dec 04 2024 |
7539 |
512.91 |
| Nov 27 2024 |
7461 |
512.91 |
| Nov 20 2024 |
7161 |
512.91 |
| Nov 13 2024 |
7128 |
512.91 |
| Nov 06 2024 |
12018 |
510.32 |
| Oct 30 2024 |
12001 |
510.32 |
| Oct 23 2024 |
12054 |
510.32 |
| Oct 16 2024 |
13672 |
510.32 |
| Oct 09 2024 |
13968 |
510.32 |
| Oct 02 2024 |
9566 |
510.32 |
| Sep 25 2024 |
9333 |
510.32 |
| Sep 18 2024 |
8959 |
510.32 |
