| Oct 21 2025 |
11997 |
516.54 |
| Oct 14 2025 |
12420 |
516.54 |
| Oct 07 2025 |
12526 |
516.54 |
| Sep 30 2025 |
12728 |
516.54 |
| Sep 23 2025 |
12665 |
516.26 |
| Sep 16 2025 |
11945 |
516.26 |
| Sep 09 2025 |
11921 |
516.26 |
| Sep 02 2025 |
7694 |
513.3 |
| Aug 26 2025 |
7434 |
513.3 |
| Aug 19 2025 |
7783 |
514.12 |
| Aug 12 2025 |
7714 |
514.12 |
| Aug 05 2025 |
7440 |
514.12 |
| Jul 29 2025 |
7431 |
514.12 |
| Jul 22 2025 |
7440 |
514.12 |
| Jul 15 2025 |
7524 |
514.12 |
| Jul 08 2025 |
7309 |
514.12 |
| Jul 01 2025 |
7269 |
514.12 |
| Jun 24 2025 |
7186 |
514.12 |
| Jun 17 2025 |
7212 |
514.12 |
| Jun 10 2025 |
7210 |
514.12 |
| Jun 03 2025 |
7039 |
514.12 |
| May 27 2025 |
7174 |
514.12 |
| May 20 2025 |
7140 |
514.12 |
| May 13 2025 |
7333 |
514.12 |
| May 06 2025 |
7349 |
514.12 |
| Apr 29 2025 |
7523 |
514.12 |
| Apr 22 2025 |
7642 |
514.12 |
| Apr 15 2025 |
7764 |
514.12 |
| Apr 08 2025 |
7694 |
514.12 |
| Apr 01 2025 |
7633 |
514.12 |
| Mar 25 2025 |
7599 |
514.12 |
| Mar 18 2025 |
7597 |
514.12 |
| Mar 11 2025 |
7526 |
514.12 |
| Mar 04 2025 |
7488 |
514.12 |
| Feb 25 2025 |
7401 |
513.51 |
| Feb 18 2025 |
7361 |
513.51 |
| Feb 11 2025 |
7560 |
513.51 |
| Feb 04 2025 |
7551 |
513.51 |
| Jan 29 2025 |
7560 |
513.51 |
| Jan 22 2025 |
7568 |
513.51 |
| Jan 15 2025 |
7582 |
513.51 |
| Jan 08 2025 |
7583 |
513.51 |
| Jan 01 2025 |
7569 |
513.51 |
| Dec 25 2024 |
7569 |
513.51 |
| Dec 18 2024 |
7563 |
513.51 |
| Dec 11 2024 |
7550 |
513.51 |
| Dec 04 2024 |
7550 |
513.51 |
| Nov 27 2024 |
7472 |
513.51 |
| Nov 20 2024 |
7172 |
513.51 |
| Nov 13 2024 |
7139 |
513.51 |
| Nov 06 2024 |
12135 |
515.35 |
| Oct 30 2024 |
12116 |
515.35 |
| Oct 23 2024 |
12171 |
515.35 |
| Oct 16 2024 |
13800 |
515.35 |
| Oct 09 2024 |
14093 |
515.35 |
| Oct 02 2024 |
9722 |
515.35 |
| Sep 25 2024 |
9495 |
515.35 |
| Sep 18 2024 |
9108 |
515.35 |
